Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6338 | Ticks modelled | 2355493 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3853.54 | Gross profit | 5371.20 | Gross loss | -1517.66 |
| Profit factor | 3.54 | Expected payoff | 10.30 | ||
| Absolute drawdown | 31.41 | Maximal drawdown | 570.03 (36.84%) | Relative drawdown | 36.84% (570.03) |
| Total trades | 374 | Short positions (won %) | 162 (57.41%) | Long positions (won %) | 212 (82.08%) |
| Profit trades (% of total) | 267 (71.39%) | Loss trades (% of total) | 107 (28.61%) | ||
| Largest | profit trade | 55.70 | loss trade | -33.92 | |
| Average | profit trade | 20.12 | loss trade | -14.18 | |
| Maximum | consecutive wins (profit in money) | 35 (708.76) | consecutive losses (loss in money) | 13 (-264.53) | |
| Maximal | consecutive profit (count of wins) | 708.76 (35) | consecutive loss (count of losses) | -373.01 (11) | |
| Average | consecutive wins | 13 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 198.859 | 199.359 | 197.959 | ||
| 3 | 2025.08.01 07:01 | sell | 2 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 07:01 | modify | 2 | 0.10 | 198.821 | 199.321 | 197.921 | ||
| 5 | 2025.08.01 07:02 | sell | 3 | 0.10 | 198.798 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:02 | modify | 3 | 0.10 | 198.798 | 199.298 | 197.898 | ||
| 7 | 2025.08.01 07:03 | sell | 4 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 07:03 | modify | 4 | 0.10 | 198.767 | 199.267 | 197.867 | ||
| 9 | 2025.08.01 07:08 | sell | 5 | 0.10 | 198.730 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 07:08 | modify | 5 | 0.10 | 198.730 | 199.230 | 197.830 | ||
| 11 | 2025.08.01 07:09 | sell | 6 | 0.10 | 198.708 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 07:09 | modify | 6 | 0.10 | 198.708 | 199.208 | 197.808 | ||
| 13 | 2025.08.01 07:09 | sell | 7 | 0.10 | 198.678 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 07:09 | modify | 7 | 0.10 | 198.678 | 199.178 | 197.778 | ||
| 15 | 2025.08.01 07:54 | sell | 8 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 07:54 | modify | 8 | 0.10 | 198.553 | 199.053 | 197.653 | ||
| 17 | 2025.08.01 08:37 | sell | 9 | 0.10 | 198.299 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 08:37 | modify | 9 | 0.10 | 198.299 | 198.799 | 197.399 | ||
| 19 | 2025.08.01 09:15 | close | 9 | 0.10 | 198.114 | 198.799 | 197.399 | 12.55 | 1012.55 |
| 20 | 2025.08.01 09:15 | close | 8 | 0.10 | 198.114 | 199.053 | 197.653 | 29.78 | 1042.33 |
| 21 | 2025.08.01 09:15 | close | 7 | 0.10 | 198.114 | 199.178 | 197.778 | 38.26 | 1080.59 |
| 22 | 2025.08.01 09:15 | close | 6 | 0.10 | 198.114 | 199.208 | 197.808 | 40.29 | 1120.88 |
| 23 | 2025.08.01 09:15 | close | 5 | 0.10 | 198.114 | 199.230 | 197.830 | 41.78 | 1162.66 |
| 24 | 2025.08.01 09:15 | close | 4 | 0.10 | 198.114 | 199.267 | 197.867 | 44.29 | 1206.95 |
| 25 | 2025.08.01 09:15 | close | 3 | 0.10 | 198.114 | 199.298 | 197.898 | 46.39 | 1253.34 |
| 26 | 2025.08.01 09:15 | close | 2 | 0.10 | 198.114 | 199.321 | 197.921 | 47.95 | 1301.29 |
| 27 | 2025.08.01 09:15 | close | 1 | 0.10 | 198.114 | 199.359 | 197.959 | 50.53 | 1351.82 |
| 28 | 2025.08.04 07:00 | buy | 10 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 07:00 | modify | 10 | 0.10 | 196.169 | 195.669 | 197.069 | ||
| 30 | 2025.08.04 07:00 | buy | 11 | 0.10 | 196.139 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 07:00 | modify | 11 | 0.10 | 196.139 | 195.639 | 197.039 | ||
| 32 | 2025.08.04 07:00 | buy | 12 | 0.10 | 196.108 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 07:00 | modify | 12 | 0.10 | 196.108 | 195.608 | 197.008 | ||
| 34 | 2025.08.04 07:03 | buy | 13 | 0.10 | 196.199 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 07:03 | modify | 13 | 0.10 | 196.199 | 195.699 | 197.099 | ||
| 36 | 2025.08.04 07:04 | buy | 14 | 0.10 | 196.229 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 07:04 | modify | 14 | 0.10 | 196.229 | 195.729 | 197.129 | ||
| 38 | 2025.08.04 07:05 | buy | 15 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 07:05 | modify | 15 | 0.10 | 196.259 | 195.759 | 197.159 | ||
| 40 | 2025.08.04 07:05 | buy | 16 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 07:05 | modify | 16 | 0.10 | 196.289 | 195.789 | 197.189 | ||
| 42 | 2025.08.04 07:05 | buy | 17 | 0.10 | 196.321 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 07:05 | modify | 17 | 0.10 | 196.321 | 195.821 | 197.221 | ||
| 44 | 2025.08.04 07:05 | buy | 18 | 0.10 | 196.350 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 07:05 | modify | 18 | 0.10 | 196.350 | 195.850 | 197.250 | ||
| 46 | 2025.08.04 07:06 | buy | 19 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 07:06 | modify | 19 | 0.10 | 196.379 | 195.879 | 197.279 | ||
| 48 | 2025.08.04 07:46 | buy | 20 | 0.10 | 196.483 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 07:46 | modify | 20 | 0.10 | 196.483 | 195.983 | 197.383 | ||
| 50 | 2025.08.04 11:53 | s/l | 20 | 0.10 | 195.983 | 195.983 | 197.383 | -33.92 | 1317.90 |
| 51 | 2025.08.04 12:00 | close | 19 | 0.10 | 195.882 | 195.879 | 197.279 | -33.71 | 1284.19 |
| 52 | 2025.08.04 12:00 | close | 18 | 0.10 | 195.882 | 195.850 | 197.250 | -31.75 | 1252.44 |
| 53 | 2025.08.04 12:00 | close | 17 | 0.10 | 195.882 | 195.821 | 197.221 | -29.78 | 1222.66 |
| 54 | 2025.08.04 12:00 | close | 16 | 0.10 | 195.882 | 195.789 | 197.189 | -27.61 | 1195.05 |
| 55 | 2025.08.04 12:00 | close | 15 | 0.10 | 195.882 | 195.759 | 197.159 | -25.57 | 1169.48 |
| 56 | 2025.08.04 12:00 | close | 14 | 0.10 | 195.882 | 195.729 | 197.129 | -23.54 | 1145.94 |
| 57 | 2025.08.04 12:00 | close | 13 | 0.10 | 195.882 | 195.699 | 197.099 | -21.50 | 1124.44 |
| 58 | 2025.08.04 12:00 | close | 12 | 0.10 | 195.882 | 195.608 | 197.008 | -15.33 | 1109.11 |
| 59 | 2025.08.04 12:00 | close | 11 | 0.10 | 195.882 | 195.639 | 197.039 | -17.43 | 1091.68 |
| 60 | 2025.08.04 12:00 | close | 10 | 0.10 | 195.882 | 195.669 | 197.069 | -19.47 | 1072.21 |
| 61 | 2025.08.05 07:00 | buy | 21 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 07:00 | modify | 21 | 0.10 | 195.672 | 195.172 | 196.572 | ||
| 63 | 2025.08.05 07:00 | buy | 22 | 0.10 | 195.703 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 07:00 | modify | 22 | 0.10 | 195.703 | 195.203 | 196.603 | ||
| 65 | 2025.08.05 07:01 | buy | 23 | 0.10 | 195.642 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 07:01 | modify | 23 | 0.10 | 195.642 | 195.142 | 196.542 | ||
| 67 | 2025.08.05 07:05 | buy | 24 | 0.10 | 195.608 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 07:05 | modify | 24 | 0.10 | 195.608 | 195.108 | 196.508 | ||
| 69 | 2025.08.05 07:14 | buy | 25 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 07:14 | modify | 25 | 0.10 | 195.582 | 195.082 | 196.482 | ||
| 71 | 2025.08.05 07:21 | buy | 26 | 0.10 | 195.732 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 07:21 | modify | 26 | 0.10 | 195.732 | 195.232 | 196.632 | ||
| 73 | 2025.08.05 07:22 | buy | 27 | 0.10 | 195.769 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 07:22 | modify | 27 | 0.10 | 195.769 | 195.269 | 196.669 | ||
| 75 | 2025.08.05 07:31 | buy | 28 | 0.10 | 195.794 | 0.000 | 0.000 | ||
| 76 | 2025.08.05 07:31 | modify | 28 | 0.10 | 195.794 | 195.294 | 196.694 | ||
| 77 | 2025.08.05 08:56 | buy | 29 | 0.10 | 195.994 | 0.000 | 0.000 | ||
| 78 | 2025.08.05 08:56 | modify | 29 | 0.10 | 195.994 | 195.494 | 196.894 | ||
| 79 | 2025.08.05 09:55 | buy | 30 | 0.10 | 196.220 | 0.000 | 0.000 | ||
| 80 | 2025.08.05 09:55 | modify | 30 | 0.10 | 196.220 | 195.720 | 197.120 | ||
| 81 | 2025.08.05 10:06 | close | 30 | 0.10 | 196.288 | 195.720 | 197.120 | 4.61 | 1076.82 |
| 82 | 2025.08.05 10:06 | close | 29 | 0.10 | 196.288 | 195.494 | 196.894 | 19.95 | 1096.77 |
| 83 | 2025.08.05 10:06 | close | 28 | 0.10 | 196.288 | 195.294 | 196.694 | 33.51 | 1130.28 |
| 84 | 2025.08.05 10:06 | close | 27 | 0.10 | 196.288 | 195.269 | 196.669 | 35.21 | 1165.49 |
| 85 | 2025.08.05 10:06 | close | 26 | 0.10 | 196.288 | 195.232 | 196.632 | 37.72 | 1203.21 |
| 86 | 2025.08.05 10:06 | close | 25 | 0.10 | 196.288 | 195.082 | 196.482 | 47.90 | 1251.11 |
| 87 | 2025.08.05 10:06 | close | 24 | 0.10 | 196.288 | 195.108 | 196.508 | 46.13 | 1297.24 |
| 88 | 2025.08.05 10:06 | close | 23 | 0.10 | 196.288 | 195.142 | 196.542 | 43.83 | 1341.07 |
| 89 | 2025.08.05 10:06 | close | 22 | 0.10 | 196.288 | 195.203 | 196.603 | 39.69 | 1380.76 |
| 90 | 2025.08.05 10:06 | close | 21 | 0.10 | 196.288 | 195.172 | 196.572 | 41.79 | 1422.55 |
| 91 | 2025.08.06 07:00 | buy | 31 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 92 | 2025.08.06 07:00 | modify | 31 | 0.10 | 196.301 | 195.801 | 197.201 | ||
| 93 | 2025.08.06 07:00 | buy | 32 | 0.10 | 196.335 | 0.000 | 0.000 | ||
| 94 | 2025.08.06 07:00 | modify | 32 | 0.10 | 196.335 | 195.835 | 197.235 | ||
| 95 | 2025.08.06 07:01 | buy | 33 | 0.10 | 196.271 | 0.000 | 0.000 | ||
| 96 | 2025.08.06 07:01 | modify | 33 | 0.10 | 196.271 | 195.771 | 197.171 | ||
| 97 | 2025.08.06 07:15 | buy | 34 | 0.10 | 196.361 | 0.000 | 0.000 | ||
| 98 | 2025.08.06 07:15 | modify | 34 | 0.10 | 196.361 | 195.861 | 197.261 | ||
| 99 | 2025.08.06 07:50 | buy | 35 | 0.10 | 196.241 | 0.000 | 0.000 | ||
| 100 | 2025.08.06 07:50 | modify | 35 | 0.10 | 196.241 | 195.741 | 197.141 | ||
| 101 | 2025.08.06 08:24 | buy | 36 | 0.10 | 196.393 | 0.000 | 0.000 | ||
| 102 | 2025.08.06 08:24 | modify | 36 | 0.10 | 196.393 | 195.893 | 197.293 | ||
| 103 | 2025.08.06 08:25 | buy | 37 | 0.10 | 196.422 | 0.000 | 0.000 | ||
| 104 | 2025.08.06 08:25 | modify | 37 | 0.10 | 196.422 | 195.922 | 197.322 | ||
| 105 | 2025.08.06 09:00 | sell | 38 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 09:00 | modify | 38 | 0.10 | 196.353 | 196.853 | 195.453 | ||
| 107 | 2025.08.06 09:00 | sell | 39 | 0.10 | 196.381 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 09:00 | modify | 39 | 0.10 | 196.381 | 196.881 | 195.481 | ||
| 109 | 2025.08.06 09:01 | sell | 40 | 0.10 | 196.411 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 09:01 | modify | 40 | 0.10 | 196.411 | 196.911 | 195.511 | ||
| 111 | 2025.08.06 09:02 | sell | 41 | 0.10 | 196.444 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 09:02 | modify | 41 | 0.10 | 196.444 | 196.944 | 195.544 | ||
| 113 | 2025.08.06 09:46 | sell | 42 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 09:46 | modify | 42 | 0.10 | 196.473 | 196.973 | 195.573 | ||
| 115 | 2025.08.06 09:50 | sell | 43 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 09:50 | modify | 43 | 0.10 | 196.503 | 197.003 | 195.603 | ||
| 117 | 2025.08.06 09:55 | sell | 44 | 0.10 | 196.533 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 09:55 | modify | 44 | 0.10 | 196.533 | 197.033 | 195.633 | ||
| 119 | 2025.08.06 09:56 | sell | 45 | 0.10 | 196.564 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 09:56 | modify | 45 | 0.10 | 196.564 | 197.064 | 195.664 | ||
| 121 | 2025.08.06 09:56 | sell | 46 | 0.10 | 196.592 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 09:56 | modify | 46 | 0.10 | 196.592 | 197.092 | 195.692 | ||
| 123 | 2025.08.06 10:00 | buy | 47 | 0.10 | 196.601 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 10:00 | modify | 47 | 0.10 | 196.601 | 196.101 | 197.501 | ||
| 125 | 2025.08.06 10:03 | buy | 48 | 0.10 | 196.631 | 0.000 | 0.000 | ||
| 126 | 2025.08.06 10:03 | modify | 48 | 0.10 | 196.631 | 196.131 | 197.531 | ||
| 127 | 2025.08.06 10:07 | buy | 49 | 0.10 | 196.662 | 0.000 | 0.000 | ||
| 128 | 2025.08.06 10:07 | modify | 49 | 0.10 | 196.662 | 196.162 | 197.562 | ||
| 129 | 2025.08.06 10:19 | buy | 50 | 0.10 | 196.571 | 0.000 | 0.000 | ||
| 130 | 2025.08.06 10:19 | modify | 50 | 0.10 | 196.571 | 196.071 | 197.471 | ||
| 131 | 2025.08.06 10:19 | buy | 51 | 0.10 | 196.541 | 0.000 | 0.000 | ||
| 132 | 2025.08.06 10:19 | modify | 51 | 0.10 | 196.541 | 196.041 | 197.441 | ||
| 133 | 2025.08.06 11:18 | sell | 52 | 0.10 | 196.623 | 0.000 | 0.000 | ||
| 134 | 2025.08.06 11:18 | modify | 52 | 0.10 | 196.623 | 197.123 | 195.723 | ||
| 135 | 2025.08.06 12:00 | close | 52 | 0.10 | 196.526 | 197.123 | 195.723 | 6.57 | 1429.12 |
| 136 | 2025.08.06 12:00 | close | 51 | 0.10 | 196.486 | 196.041 | 197.441 | -3.73 | 1425.39 |
| 137 | 2025.08.06 12:00 | close | 50 | 0.10 | 196.486 | 196.071 | 197.471 | -5.77 | 1419.62 |
| 138 | 2025.08.06 12:00 | close | 49 | 0.10 | 196.486 | 196.162 | 197.562 | -11.94 | 1407.68 |
| 139 | 2025.08.06 12:00 | close | 48 | 0.10 | 196.486 | 196.131 | 197.531 | -9.84 | 1397.84 |
| 140 | 2025.08.06 12:00 | close | 47 | 0.10 | 196.486 | 196.101 | 197.501 | -7.81 | 1390.03 |
| 141 | 2025.08.06 12:00 | close | 46 | 0.10 | 196.526 | 197.092 | 195.692 | 4.47 | 1394.50 |
| 142 | 2025.08.06 12:00 | close | 45 | 0.10 | 196.526 | 197.064 | 195.664 | 2.57 | 1397.07 |
| 143 | 2025.08.06 12:00 | close | 44 | 0.10 | 196.526 | 197.033 | 195.633 | 0.47 | 1397.54 |
| 144 | 2025.08.06 12:00 | close | 43 | 0.10 | 196.526 | 197.003 | 195.603 | -1.56 | 1395.98 |
| 145 | 2025.08.06 12:00 | close | 42 | 0.10 | 196.526 | 196.973 | 195.573 | -3.60 | 1392.38 |
| 146 | 2025.08.06 12:00 | close | 41 | 0.10 | 196.526 | 196.944 | 195.544 | -5.57 | 1386.81 |
| 147 | 2025.08.06 12:00 | close | 40 | 0.10 | 196.526 | 196.911 | 195.511 | -7.80 | 1379.01 |
| 148 | 2025.08.06 12:00 | close | 39 | 0.10 | 196.526 | 196.881 | 195.481 | -9.84 | 1369.17 |
| 149 | 2025.08.06 12:00 | close | 38 | 0.10 | 196.526 | 196.853 | 195.453 | -11.74 | 1357.43 |
| 150 | 2025.08.06 12:00 | close | 37 | 0.10 | 196.486 | 195.922 | 197.322 | 4.34 | 1361.77 |
| 151 | 2025.08.06 12:00 | close | 36 | 0.10 | 196.486 | 195.893 | 197.293 | 6.31 | 1368.08 |
| 152 | 2025.08.06 12:00 | close | 35 | 0.10 | 196.486 | 195.741 | 197.141 | 16.62 | 1384.70 |
| 153 | 2025.08.06 12:00 | close | 34 | 0.10 | 196.486 | 195.861 | 197.261 | 8.48 | 1393.18 |
| 154 | 2025.08.06 12:00 | close | 33 | 0.10 | 196.486 | 195.771 | 197.171 | 14.58 | 1407.76 |
| 155 | 2025.08.06 12:00 | close | 32 | 0.10 | 196.486 | 195.835 | 197.235 | 10.24 | 1418.00 |
| 156 | 2025.08.06 12:00 | close | 31 | 0.10 | 196.486 | 195.801 | 197.201 | 12.55 | 1430.55 |
| 157 | 2025.08.07 07:00 | buy | 53 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 158 | 2025.08.07 07:00 | modify | 53 | 0.10 | 196.449 | 195.949 | 197.349 | ||
| 159 | 2025.08.07 07:00 | buy | 54 | 0.10 | 196.479 | 0.000 | 0.000 | ||
| 160 | 2025.08.07 07:00 | modify | 54 | 0.10 | 196.479 | 195.979 | 197.379 | ||
| 161 | 2025.08.07 07:03 | buy | 55 | 0.10 | 196.419 | 0.000 | 0.000 | ||
| 162 | 2025.08.07 07:03 | modify | 55 | 0.10 | 196.419 | 195.919 | 197.319 | ||
| 163 | 2025.08.07 07:04 | buy | 56 | 0.10 | 196.388 | 0.000 | 0.000 | ||
| 164 | 2025.08.07 07:04 | modify | 56 | 0.10 | 196.388 | 195.888 | 197.288 | ||
| 165 | 2025.08.07 07:15 | buy | 57 | 0.10 | 196.509 | 0.000 | 0.000 | ||
| 166 | 2025.08.07 07:15 | modify | 57 | 0.10 | 196.509 | 196.009 | 197.409 | ||
| 167 | 2025.08.07 07:17 | buy | 58 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 168 | 2025.08.07 07:17 | modify | 58 | 0.10 | 196.545 | 196.045 | 197.445 | ||
| 169 | 2025.08.07 07:28 | buy | 59 | 0.10 | 196.354 | 0.000 | 0.000 | ||
| 170 | 2025.08.07 07:28 | modify | 59 | 0.10 | 196.354 | 195.854 | 197.254 | ||
| 171 | 2025.08.07 07:30 | buy | 60 | 0.10 | 196.329 | 0.000 | 0.000 | ||
| 172 | 2025.08.07 07:30 | modify | 60 | 0.10 | 196.329 | 195.829 | 197.229 | ||
| 173 | 2025.08.07 07:30 | buy | 61 | 0.10 | 196.298 | 0.000 | 0.000 | ||
| 174 | 2025.08.07 07:30 | modify | 61 | 0.10 | 196.298 | 195.798 | 197.198 | ||
| 175 | 2025.08.07 08:03 | buy | 62 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 176 | 2025.08.07 08:03 | modify | 62 | 0.10 | 196.572 | 196.072 | 197.472 | ||
| 177 | 2025.08.07 08:05 | buy | 63 | 0.10 | 196.599 | 0.000 | 0.000 | ||
| 178 | 2025.08.07 08:05 | modify | 63 | 0.10 | 196.599 | 196.099 | 197.499 | ||
| 179 | 2025.08.07 08:48 | buy | 64 | 0.10 | 196.755 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 08:48 | modify | 64 | 0.10 | 196.755 | 196.255 | 197.655 | ||
| 181 | 2025.08.07 09:15 | close | 64 | 0.10 | 196.784 | 196.255 | 197.655 | 1.97 | 1432.52 |
| 182 | 2025.08.07 09:15 | close | 63 | 0.10 | 196.784 | 196.099 | 197.499 | 12.55 | 1445.07 |
| 183 | 2025.08.07 09:15 | close | 62 | 0.10 | 196.784 | 196.072 | 197.472 | 14.38 | 1459.45 |
| 184 | 2025.08.07 09:15 | close | 61 | 0.10 | 196.784 | 195.798 | 197.198 | 32.97 | 1492.42 |
| 185 | 2025.08.07 09:15 | close | 60 | 0.10 | 196.784 | 195.829 | 197.229 | 30.87 | 1523.29 |
| 186 | 2025.08.07 09:15 | close | 59 | 0.10 | 196.784 | 195.854 | 197.254 | 29.17 | 1552.46 |
| 187 | 2025.08.07 09:15 | close | 58 | 0.10 | 196.784 | 196.045 | 197.445 | 16.21 | 1568.67 |
| 188 | 2025.08.07 09:15 | close | 57 | 0.10 | 196.784 | 196.009 | 197.409 | 18.66 | 1587.33 |
| 189 | 2025.08.07 09:15 | close | 56 | 0.10 | 196.784 | 195.888 | 197.288 | 26.87 | 1614.20 |
| 190 | 2025.08.07 09:15 | close | 55 | 0.10 | 196.784 | 195.919 | 197.319 | 24.76 | 1638.96 |
| 191 | 2025.08.07 09:15 | close | 54 | 0.10 | 196.784 | 195.979 | 197.379 | 20.69 | 1659.65 |
| 192 | 2025.08.07 09:15 | close | 53 | 0.10 | 196.784 | 195.949 | 197.349 | 22.73 | 1682.38 |
| 193 | 2025.08.08 07:00 | sell | 65 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 194 | 2025.08.08 07:00 | modify | 65 | 0.10 | 197.840 | 198.340 | 196.940 | ||
| 195 | 2025.08.08 07:00 | sell | 66 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 196 | 2025.08.08 07:00 | modify | 66 | 0.10 | 197.804 | 198.304 | 196.904 | ||
| 197 | 2025.08.08 07:02 | sell | 67 | 0.10 | 197.779 | 0.000 | 0.000 | ||
| 198 | 2025.08.08 07:02 | modify | 67 | 0.10 | 197.779 | 198.279 | 196.879 | ||
| 199 | 2025.08.08 07:04 | sell | 68 | 0.10 | 197.750 | 0.000 | 0.000 | ||
| 200 | 2025.08.08 07:04 | modify | 68 | 0.10 | 197.750 | 198.250 | 196.850 | ||
| 201 | 2025.08.08 07:08 | sell | 69 | 0.10 | 197.714 | 0.000 | 0.000 | ||
| 202 | 2025.08.08 07:08 | modify | 69 | 0.10 | 197.714 | 198.214 | 196.814 | ||
| 203 | 2025.08.08 07:15 | sell | 70 | 0.10 | 197.871 | 0.000 | 0.000 | ||
| 204 | 2025.08.08 07:15 | modify | 70 | 0.10 | 197.871 | 198.371 | 196.971 | ||
| 205 | 2025.08.08 07:15 | sell | 71 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 206 | 2025.08.08 07:15 | modify | 71 | 0.10 | 197.905 | 198.405 | 197.005 | ||
| 207 | 2025.08.08 07:17 | sell | 72 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 208 | 2025.08.08 07:17 | modify | 72 | 0.10 | 197.930 | 198.430 | 197.030 | ||
| 209 | 2025.08.08 07:19 | sell | 73 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 210 | 2025.08.08 07:19 | modify | 73 | 0.10 | 197.964 | 198.464 | 197.064 | ||
| 211 | 2025.08.08 07:21 | sell | 74 | 0.10 | 197.991 | 0.000 | 0.000 | ||
| 212 | 2025.08.08 07:21 | modify | 74 | 0.10 | 197.991 | 198.491 | 197.091 | ||
| 213 | 2025.08.08 07:22 | sell | 75 | 0.10 | 198.020 | 0.000 | 0.000 | ||
| 214 | 2025.08.08 07:22 | modify | 75 | 0.10 | 198.020 | 198.520 | 197.120 | ||
| 215 | 2025.08.08 08:00 | buy | 76 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 216 | 2025.08.08 08:00 | modify | 76 | 0.10 | 198.091 | 197.591 | 198.991 | ||
| 217 | 2025.08.08 08:01 | buy | 77 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 218 | 2025.08.08 08:01 | modify | 77 | 0.10 | 198.058 | 197.558 | 198.958 | ||
| 219 | 2025.08.08 08:07 | buy | 78 | 0.10 | 198.121 | 0.000 | 0.000 | ||
| 220 | 2025.08.08 08:07 | modify | 78 | 0.10 | 198.121 | 197.621 | 199.021 | ||
| 221 | 2025.08.08 08:12 | buy | 79 | 0.10 | 198.030 | 0.000 | 0.000 | ||
| 222 | 2025.08.08 08:12 | modify | 79 | 0.10 | 198.030 | 197.530 | 198.930 | ||
| 223 | 2025.08.08 08:16 | buy | 80 | 0.10 | 197.999 | 0.000 | 0.000 | ||
| 224 | 2025.08.08 08:16 | modify | 80 | 0.10 | 197.999 | 197.499 | 198.899 | ||
| 225 | 2025.08.08 08:17 | buy | 81 | 0.10 | 197.966 | 0.000 | 0.000 | ||
| 226 | 2025.08.08 08:17 | modify | 81 | 0.10 | 197.966 | 197.466 | 198.866 | ||
| 227 | 2025.08.08 08:18 | buy | 82 | 0.10 | 197.939 | 0.000 | 0.000 | ||
| 228 | 2025.08.08 08:18 | modify | 82 | 0.10 | 197.939 | 197.439 | 198.839 | ||
| 229 | 2025.08.08 08:34 | buy | 83 | 0.10 | 198.150 | 0.000 | 0.000 | ||
| 230 | 2025.08.08 08:34 | modify | 83 | 0.10 | 198.150 | 197.650 | 199.050 | ||
| 231 | 2025.08.08 08:34 | buy | 84 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 232 | 2025.08.08 08:34 | modify | 84 | 0.10 | 198.180 | 197.680 | 199.080 | ||
| 233 | 2025.08.08 08:35 | buy | 85 | 0.10 | 198.210 | 0.000 | 0.000 | ||
| 234 | 2025.08.08 08:35 | modify | 85 | 0.10 | 198.210 | 197.710 | 199.110 | ||
| 235 | 2025.08.08 08:35 | s/l | 69 | 0.10 | 198.214 | 198.214 | 196.814 | -33.91 | 1648.47 |
| 236 | 2025.08.08 08:45 | buy | 86 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 237 | 2025.08.08 08:45 | modify | 86 | 0.10 | 198.241 | 197.741 | 199.141 | ||
| 238 | 2025.08.08 08:45 | s/l | 68 | 0.10 | 198.250 | 198.250 | 196.850 | -33.91 | 1614.56 |
| 239 | 2025.08.08 08:45 | buy | 87 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 240 | 2025.08.08 08:45 | modify | 87 | 0.10 | 198.270 | 197.770 | 199.170 | ||
| 241 | 2025.08.08 08:49 | s/l | 67 | 0.10 | 198.279 | 198.279 | 196.879 | -33.91 | 1580.65 |
| 242 | 2025.08.08 08:54 | s/l | 66 | 0.10 | 198.304 | 198.304 | 196.904 | -33.91 | 1546.74 |
| 243 | 2025.08.08 08:54 | buy | 88 | 0.10 | 198.304 | 0.000 | 0.000 | ||
| 244 | 2025.08.08 08:54 | modify | 88 | 0.10 | 198.304 | 197.804 | 199.204 | ||
| 245 | 2025.08.08 08:54 | buy | 89 | 0.10 | 198.336 | 0.000 | 0.000 | ||
| 246 | 2025.08.08 08:54 | modify | 89 | 0.10 | 198.336 | 197.836 | 199.236 | ||
| 247 | 2025.08.08 08:54 | s/l | 65 | 0.10 | 198.340 | 198.340 | 196.940 | -33.91 | 1512.83 |
| 248 | 2025.08.08 08:55 | buy | 90 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 249 | 2025.08.08 08:55 | modify | 90 | 0.10 | 198.366 | 197.866 | 199.266 | ||
| 250 | 2025.08.08 08:55 | s/l | 70 | 0.10 | 198.371 | 198.371 | 196.971 | -33.91 | 1478.92 |
| 251 | 2025.08.08 08:55 | buy | 91 | 0.10 | 198.391 | 0.000 | 0.000 | ||
| 252 | 2025.08.08 08:55 | modify | 91 | 0.10 | 198.391 | 197.891 | 199.291 | ||
| 253 | 2025.08.08 08:57 | s/l | 71 | 0.10 | 198.405 | 198.405 | 197.005 | -33.91 | 1445.01 |
| 254 | 2025.08.08 08:58 | s/l | 72 | 0.10 | 198.430 | 198.430 | 197.030 | -33.91 | 1411.10 |
| 255 | 2025.08.08 09:10 | s/l | 73 | 0.10 | 198.464 | 198.464 | 197.064 | -33.91 | 1377.19 |
| 256 | 2025.08.08 09:30 | s/l | 74 | 0.10 | 198.491 | 198.491 | 197.091 | -33.91 | 1343.28 |
| 257 | 2025.08.08 09:40 | s/l | 75 | 0.10 | 198.520 | 198.520 | 197.120 | -33.91 | 1309.37 |
| 258 | 2025.08.08 11:22 | close | 91 | 0.10 | 198.760 | 197.891 | 199.291 | 25.03 | 1334.40 |
| 259 | 2025.08.08 11:22 | close | 90 | 0.10 | 198.760 | 197.866 | 199.266 | 26.73 | 1361.13 |
| 260 | 2025.08.08 11:22 | close | 89 | 0.10 | 198.760 | 197.836 | 199.236 | 28.77 | 1389.90 |
| 261 | 2025.08.08 11:22 | close | 88 | 0.10 | 198.760 | 197.804 | 199.204 | 30.94 | 1420.84 |
| 262 | 2025.08.08 11:22 | close | 87 | 0.10 | 198.760 | 197.770 | 199.170 | 33.24 | 1454.08 |
| 263 | 2025.08.08 11:22 | close | 86 | 0.10 | 198.760 | 197.741 | 199.141 | 35.21 | 1489.29 |
| 264 | 2025.08.08 11:22 | close | 85 | 0.10 | 198.760 | 197.710 | 199.110 | 37.31 | 1526.60 |
| 265 | 2025.08.08 11:22 | close | 84 | 0.10 | 198.760 | 197.680 | 199.080 | 39.35 | 1565.95 |
| 266 | 2025.08.08 11:22 | close | 83 | 0.10 | 198.760 | 197.650 | 199.050 | 41.38 | 1607.33 |
| 267 | 2025.08.08 11:22 | close | 82 | 0.10 | 198.760 | 197.439 | 198.839 | 55.70 | 1663.03 |
| 268 | 2025.08.08 11:22 | close | 81 | 0.10 | 198.760 | 197.466 | 198.866 | 53.87 | 1716.90 |
| 269 | 2025.08.08 11:22 | close | 80 | 0.10 | 198.760 | 197.499 | 198.899 | 51.63 | 1768.53 |
| 270 | 2025.08.08 11:22 | close | 79 | 0.10 | 198.760 | 197.530 | 198.930 | 49.53 | 1818.06 |
| 271 | 2025.08.08 11:22 | close | 78 | 0.10 | 198.760 | 197.621 | 199.021 | 43.35 | 1861.41 |
| 272 | 2025.08.08 11:22 | close | 77 | 0.10 | 198.760 | 197.558 | 198.958 | 47.63 | 1909.04 |
| 273 | 2025.08.08 11:22 | close | 76 | 0.10 | 198.760 | 197.591 | 198.991 | 45.39 | 1954.43 |
| 274 | 2025.08.11 07:00 | sell | 92 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 275 | 2025.08.11 07:00 | modify | 92 | 0.10 | 198.782 | 199.282 | 197.882 | ||
| 276 | 2025.08.11 07:00 | sell | 93 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 277 | 2025.08.11 07:00 | modify | 93 | 0.10 | 198.751 | 199.251 | 197.851 | ||
| 278 | 2025.08.11 07:02 | sell | 94 | 0.10 | 198.721 | 0.000 | 0.000 | ||
| 279 | 2025.08.11 07:02 | modify | 94 | 0.10 | 198.721 | 199.221 | 197.821 | ||
| 280 | 2025.08.11 07:04 | sell | 95 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 281 | 2025.08.11 07:04 | modify | 95 | 0.10 | 198.692 | 199.192 | 197.792 | ||
| 282 | 2025.08.11 07:13 | sell | 96 | 0.10 | 198.662 | 0.000 | 0.000 | ||
| 283 | 2025.08.11 07:13 | modify | 96 | 0.10 | 198.662 | 199.162 | 197.762 | ||
| 284 | 2025.08.11 07:27 | sell | 97 | 0.10 | 198.631 | 0.000 | 0.000 | ||
| 285 | 2025.08.11 07:27 | modify | 97 | 0.10 | 198.631 | 199.131 | 197.731 | ||
| 286 | 2025.08.11 07:30 | sell | 98 | 0.10 | 198.602 | 0.000 | 0.000 | ||
| 287 | 2025.08.11 07:30 | modify | 98 | 0.10 | 198.602 | 199.102 | 197.702 | ||
| 288 | 2025.08.11 07:33 | sell | 99 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 289 | 2025.08.11 07:33 | modify | 99 | 0.10 | 198.572 | 199.072 | 197.672 | ||
| 290 | 2025.08.11 07:35 | sell | 100 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 291 | 2025.08.11 07:35 | modify | 100 | 0.10 | 198.541 | 199.041 | 197.641 | ||
| 292 | 2025.08.11 07:38 | sell | 101 | 0.10 | 198.512 | 0.000 | 0.000 | ||
| 293 | 2025.08.11 07:38 | modify | 101 | 0.10 | 198.512 | 199.012 | 197.612 | ||
| 294 | 2025.08.11 07:38 | sell | 102 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 295 | 2025.08.11 07:38 | modify | 102 | 0.10 | 198.480 | 198.980 | 197.580 | ||
| 296 | 2025.08.11 07:38 | sell | 103 | 0.10 | 198.448 | 0.000 | 0.000 | ||
| 297 | 2025.08.11 07:38 | modify | 103 | 0.10 | 198.448 | 198.948 | 197.548 | ||
| 298 | 2025.08.11 07:39 | sell | 104 | 0.10 | 198.418 | 0.000 | 0.000 | ||
| 299 | 2025.08.11 07:39 | modify | 104 | 0.10 | 198.418 | 198.918 | 197.518 | ||
| 300 | 2025.08.11 07:40 | sell | 105 | 0.10 | 198.392 | 0.000 | 0.000 | ||
| 301 | 2025.08.11 07:40 | modify | 105 | 0.10 | 198.392 | 198.892 | 197.492 | ||
| 302 | 2025.08.11 07:41 | sell | 106 | 0.10 | 198.362 | 0.000 | 0.000 | ||
| 303 | 2025.08.11 07:41 | modify | 106 | 0.10 | 198.362 | 198.862 | 197.462 | ||
| 304 | 2025.08.11 07:43 | sell | 107 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 305 | 2025.08.11 07:43 | modify | 107 | 0.10 | 198.327 | 198.827 | 197.427 | ||
| 306 | 2025.08.11 07:55 | sell | 108 | 0.10 | 198.200 | 0.000 | 0.000 | ||
| 307 | 2025.08.11 07:55 | modify | 108 | 0.10 | 198.200 | 198.700 | 197.300 | ||
| 308 | 2025.08.11 07:55 | close | 108 | 0.10 | 198.231 | 198.700 | 197.300 | -2.10 | 1952.33 |
| 309 | 2025.08.11 07:55 | close | 107 | 0.10 | 198.231 | 198.827 | 197.427 | 6.51 | 1958.84 |
| 310 | 2025.08.11 07:55 | close | 106 | 0.10 | 198.231 | 198.862 | 197.462 | 8.88 | 1967.72 |
| 311 | 2025.08.11 07:55 | close | 105 | 0.10 | 198.231 | 198.892 | 197.492 | 10.92 | 1978.64 |
| 312 | 2025.08.11 07:55 | close | 104 | 0.10 | 198.231 | 198.918 | 197.518 | 12.68 | 1991.32 |
| 313 | 2025.08.11 07:55 | close | 103 | 0.10 | 198.231 | 198.948 | 197.548 | 14.72 | 2006.04 |
| 314 | 2025.08.11 07:55 | close | 102 | 0.10 | 198.231 | 198.980 | 197.580 | 16.89 | 2022.93 |
| 315 | 2025.08.11 07:55 | close | 101 | 0.10 | 198.231 | 199.012 | 197.612 | 19.06 | 2041.99 |
| 316 | 2025.08.11 07:55 | close | 100 | 0.10 | 198.231 | 199.041 | 197.641 | 21.02 | 2063.01 |
| 317 | 2025.08.11 07:55 | close | 99 | 0.10 | 198.231 | 199.072 | 197.672 | 23.13 | 2086.14 |
| 318 | 2025.08.11 07:55 | close | 98 | 0.10 | 198.231 | 199.102 | 197.702 | 25.16 | 2111.30 |
| 319 | 2025.08.11 07:55 | close | 97 | 0.10 | 198.231 | 199.131 | 197.731 | 27.13 | 2138.43 |
| 320 | 2025.08.11 07:55 | close | 96 | 0.10 | 198.231 | 199.162 | 197.762 | 29.23 | 2167.66 |
| 321 | 2025.08.11 07:55 | close | 95 | 0.10 | 198.231 | 199.192 | 197.792 | 31.26 | 2198.92 |
| 322 | 2025.08.11 07:55 | close | 94 | 0.10 | 198.231 | 199.221 | 197.821 | 33.23 | 2232.15 |
| 323 | 2025.08.11 07:55 | close | 93 | 0.10 | 198.231 | 199.251 | 197.851 | 35.27 | 2267.42 |
| 324 | 2025.08.11 07:55 | close | 92 | 0.10 | 198.231 | 199.282 | 197.882 | 37.37 | 2304.79 |
| 325 | 2025.08.12 07:00 | buy | 109 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 326 | 2025.08.12 07:00 | modify | 109 | 0.10 | 199.222 | 198.722 | 200.122 | ||
| 327 | 2025.08.12 07:01 | buy | 110 | 0.10 | 199.255 | 0.000 | 0.000 | ||
| 328 | 2025.08.12 07:01 | modify | 110 | 0.10 | 199.255 | 198.755 | 200.155 | ||
| 329 | 2025.08.12 07:01 | buy | 111 | 0.10 | 199.283 | 0.000 | 0.000 | ||
| 330 | 2025.08.12 07:01 | modify | 111 | 0.10 | 199.283 | 198.783 | 200.183 | ||
| 331 | 2025.08.12 07:02 | buy | 112 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 332 | 2025.08.12 07:02 | modify | 112 | 0.10 | 199.315 | 198.815 | 200.215 | ||
| 333 | 2025.08.12 07:03 | buy | 113 | 0.10 | 199.350 | 0.000 | 0.000 | ||
| 334 | 2025.08.12 07:03 | modify | 113 | 0.10 | 199.350 | 198.850 | 200.250 | ||
| 335 | 2025.08.12 07:03 | buy | 114 | 0.10 | 199.372 | 0.000 | 0.000 | ||
| 336 | 2025.08.12 07:03 | modify | 114 | 0.10 | 199.372 | 198.872 | 200.272 | ||
| 337 | 2025.08.12 07:04 | buy | 115 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 338 | 2025.08.12 07:04 | modify | 115 | 0.10 | 199.403 | 198.903 | 200.303 | ||
| 339 | 2025.08.12 07:05 | buy | 116 | 0.10 | 199.432 | 0.000 | 0.000 | ||
| 340 | 2025.08.12 07:05 | modify | 116 | 0.10 | 199.432 | 198.932 | 200.332 | ||
| 341 | 2025.08.12 07:18 | buy | 117 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 342 | 2025.08.12 07:18 | modify | 117 | 0.10 | 199.465 | 198.965 | 200.365 | ||
| 343 | 2025.08.12 07:45 | buy | 118 | 0.10 | 199.492 | 0.000 | 0.000 | ||
| 344 | 2025.08.12 07:45 | modify | 118 | 0.10 | 199.492 | 198.992 | 200.392 | ||
| 345 | 2025.08.12 07:52 | buy | 119 | 0.10 | 199.524 | 0.000 | 0.000 | ||
| 346 | 2025.08.12 07:52 | modify | 119 | 0.10 | 199.524 | 199.024 | 200.424 | ||
| 347 | 2025.08.12 07:53 | buy | 120 | 0.10 | 199.553 | 0.000 | 0.000 | ||
| 348 | 2025.08.12 07:53 | modify | 120 | 0.10 | 199.553 | 199.053 | 200.453 | ||
| 349 | 2025.08.12 07:55 | buy | 121 | 0.10 | 199.585 | 0.000 | 0.000 | ||
| 350 | 2025.08.12 07:55 | modify | 121 | 0.10 | 199.585 | 199.085 | 200.485 | ||
| 351 | 2025.08.12 08:00 | buy | 122 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 352 | 2025.08.12 08:00 | modify | 122 | 0.10 | 199.612 | 199.112 | 200.512 | ||
| 353 | 2025.08.12 08:03 | buy | 123 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 354 | 2025.08.12 08:03 | modify | 123 | 0.10 | 199.642 | 199.142 | 200.542 | ||
| 355 | 2025.08.12 08:27 | buy | 124 | 0.10 | 199.673 | 0.000 | 0.000 | ||
| 356 | 2025.08.12 08:27 | modify | 124 | 0.10 | 199.673 | 199.173 | 200.573 | ||
| 357 | 2025.08.12 08:30 | buy | 125 | 0.10 | 199.702 | 0.000 | 0.000 | ||
| 358 | 2025.08.12 08:30 | modify | 125 | 0.10 | 199.702 | 199.202 | 200.602 | ||
| 359 | 2025.08.12 08:30 | buy | 126 | 0.10 | 199.733 | 0.000 | 0.000 | ||
| 360 | 2025.08.12 08:30 | modify | 126 | 0.10 | 199.733 | 199.233 | 200.633 | ||
| 361 | 2025.08.12 08:31 | buy | 127 | 0.10 | 199.765 | 0.000 | 0.000 | ||
| 362 | 2025.08.12 08:31 | modify | 127 | 0.10 | 199.765 | 199.265 | 200.665 | ||
| 363 | 2025.08.12 08:34 | close | 127 | 0.10 | 199.770 | 199.265 | 200.665 | 0.34 | 2305.13 |
| 364 | 2025.08.12 08:34 | close | 126 | 0.10 | 199.770 | 199.233 | 200.633 | 2.51 | 2307.64 |
| 365 | 2025.08.12 08:34 | close | 125 | 0.10 | 199.770 | 199.202 | 200.602 | 4.61 | 2312.25 |
| 366 | 2025.08.12 08:34 | close | 124 | 0.10 | 199.770 | 199.173 | 200.573 | 6.58 | 2318.83 |
| 367 | 2025.08.12 08:34 | close | 123 | 0.10 | 199.770 | 199.142 | 200.542 | 8.68 | 2327.51 |
| 368 | 2025.08.12 08:34 | close | 122 | 0.10 | 199.770 | 199.112 | 200.512 | 10.72 | 2338.23 |
| 369 | 2025.08.12 08:34 | close | 121 | 0.10 | 199.770 | 199.085 | 200.485 | 12.55 | 2350.78 |
| 370 | 2025.08.12 08:34 | close | 120 | 0.10 | 199.770 | 199.053 | 200.453 | 14.72 | 2365.50 |
| 371 | 2025.08.12 08:34 | close | 119 | 0.10 | 199.770 | 199.024 | 200.424 | 16.69 | 2382.19 |
| 372 | 2025.08.12 08:34 | close | 118 | 0.10 | 199.770 | 198.992 | 200.392 | 18.86 | 2401.05 |
| 373 | 2025.08.12 08:34 | close | 117 | 0.10 | 199.770 | 198.965 | 200.365 | 20.69 | 2421.74 |
| 374 | 2025.08.12 08:34 | close | 116 | 0.10 | 199.770 | 198.932 | 200.332 | 22.93 | 2444.67 |
| 375 | 2025.08.12 08:34 | close | 115 | 0.10 | 199.770 | 198.903 | 200.303 | 24.90 | 2469.57 |
| 376 | 2025.08.12 08:34 | close | 114 | 0.10 | 199.770 | 198.872 | 200.272 | 27.00 | 2496.57 |
| 377 | 2025.08.12 08:34 | close | 113 | 0.10 | 199.770 | 198.850 | 200.250 | 28.49 | 2525.06 |
| 378 | 2025.08.12 08:34 | close | 112 | 0.10 | 199.770 | 198.815 | 200.215 | 30.87 | 2555.93 |
| 379 | 2025.08.12 08:34 | close | 111 | 0.10 | 199.770 | 198.783 | 200.183 | 33.04 | 2588.97 |
| 380 | 2025.08.12 08:34 | close | 110 | 0.10 | 199.770 | 198.755 | 200.155 | 34.94 | 2623.91 |
| 381 | 2025.08.12 08:34 | close | 109 | 0.10 | 199.770 | 198.722 | 200.122 | 37.18 | 2661.09 |
| 382 | 2025.08.13 07:00 | buy | 128 | 0.10 | 199.781 | 0.000 | 0.000 | ||
| 383 | 2025.08.13 07:00 | modify | 128 | 0.10 | 199.781 | 199.281 | 200.681 | ||
| 384 | 2025.08.13 07:01 | buy | 129 | 0.10 | 199.812 | 0.000 | 0.000 | ||
| 385 | 2025.08.13 07:01 | modify | 129 | 0.10 | 199.812 | 199.312 | 200.712 | ||
| 386 | 2025.08.13 07:09 | buy | 130 | 0.10 | 199.875 | 0.000 | 0.000 | ||
| 387 | 2025.08.13 07:09 | modify | 130 | 0.10 | 199.875 | 199.375 | 200.775 | ||
| 388 | 2025.08.13 07:12 | buy | 131 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 389 | 2025.08.13 07:12 | modify | 131 | 0.10 | 199.837 | 199.337 | 200.737 | ||
| 390 | 2025.08.13 07:14 | buy | 132 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 391 | 2025.08.13 07:14 | modify | 132 | 0.10 | 199.903 | 199.403 | 200.803 | ||
| 392 | 2025.08.13 07:21 | buy | 133 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 393 | 2025.08.13 07:21 | modify | 133 | 0.10 | 199.751 | 199.251 | 200.651 | ||
| 394 | 2025.08.13 07:24 | buy | 134 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 395 | 2025.08.13 07:24 | modify | 134 | 0.10 | 199.721 | 199.221 | 200.621 | ||
| 396 | 2025.08.13 07:30 | buy | 135 | 0.10 | 199.689 | 0.000 | 0.000 | ||
| 397 | 2025.08.13 07:30 | modify | 135 | 0.10 | 199.689 | 199.189 | 200.589 | ||
| 398 | 2025.08.13 07:30 | buy | 136 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 399 | 2025.08.13 07:30 | modify | 136 | 0.10 | 199.659 | 199.159 | 200.559 | ||
| 400 | 2025.08.13 08:22 | buy | 137 | 0.10 | 199.934 | 0.000 | 0.000 | ||
| 401 | 2025.08.13 08:22 | modify | 137 | 0.10 | 199.934 | 199.434 | 200.834 | ||
| 402 | 2025.08.13 08:53 | buy | 138 | 0.10 | 199.631 | 0.000 | 0.000 | ||
| 403 | 2025.08.13 08:53 | modify | 138 | 0.10 | 199.631 | 199.131 | 200.531 | ||
| 404 | 2025.08.13 08:53 | buy | 139 | 0.10 | 199.599 | 0.000 | 0.000 | ||
| 405 | 2025.08.13 08:53 | modify | 139 | 0.10 | 199.599 | 199.099 | 200.499 | ||
| 406 | 2025.08.13 10:05 | buy | 140 | 0.10 | 199.963 | 0.000 | 0.000 | ||
| 407 | 2025.08.13 10:05 | modify | 140 | 0.10 | 199.963 | 199.463 | 200.863 | ||
| 408 | 2025.08.13 10:36 | buy | 141 | 0.10 | 199.998 | 0.000 | 0.000 | ||
| 409 | 2025.08.13 10:36 | modify | 141 | 0.10 | 199.998 | 199.498 | 200.898 | ||
| 410 | 2025.08.13 10:51 | buy | 142 | 0.10 | 200.021 | 0.000 | 0.000 | ||
| 411 | 2025.08.13 10:51 | modify | 142 | 0.10 | 200.021 | 199.521 | 200.921 | ||
| 412 | 2025.08.13 10:51 | buy | 143 | 0.10 | 200.053 | 0.000 | 0.000 | ||
| 413 | 2025.08.13 10:51 | modify | 143 | 0.10 | 200.053 | 199.553 | 200.953 | ||
| 414 | 2025.08.13 11:06 | buy | 144 | 0.10 | 200.082 | 0.000 | 0.000 | ||
| 415 | 2025.08.13 11:06 | modify | 144 | 0.10 | 200.082 | 199.582 | 200.982 | ||
| 416 | 2025.08.13 11:06 | buy | 145 | 0.10 | 200.113 | 0.000 | 0.000 | ||
| 417 | 2025.08.13 11:06 | modify | 145 | 0.10 | 200.113 | 199.613 | 201.013 | ||
| 418 | 2025.08.13 11:07 | buy | 146 | 0.10 | 200.142 | 0.000 | 0.000 | ||
| 419 | 2025.08.13 11:07 | modify | 146 | 0.10 | 200.142 | 199.642 | 201.042 | ||
| 420 | 2025.08.13 11:15 | buy | 147 | 0.10 | 200.171 | 0.000 | 0.000 | ||
| 421 | 2025.08.13 11:15 | modify | 147 | 0.10 | 200.171 | 199.671 | 201.071 | ||
| 422 | 2025.08.13 11:16 | close | 147 | 0.10 | 200.146 | 199.671 | 201.071 | -1.70 | 2659.39 |
| 423 | 2025.08.13 11:16 | close | 146 | 0.10 | 200.146 | 199.642 | 201.042 | 0.27 | 2659.66 |
| 424 | 2025.08.13 11:16 | close | 145 | 0.10 | 200.146 | 199.613 | 201.013 | 2.24 | 2661.90 |
| 425 | 2025.08.13 11:16 | close | 144 | 0.10 | 200.146 | 199.582 | 200.982 | 4.34 | 2666.24 |
| 426 | 2025.08.13 11:16 | close | 143 | 0.10 | 200.146 | 199.553 | 200.953 | 6.31 | 2672.55 |
| 427 | 2025.08.13 11:16 | close | 142 | 0.10 | 200.146 | 199.521 | 200.921 | 8.48 | 2681.03 |
| 428 | 2025.08.13 11:16 | close | 141 | 0.10 | 200.146 | 199.498 | 200.898 | 10.04 | 2691.07 |
| 429 | 2025.08.13 11:16 | close | 140 | 0.10 | 200.146 | 199.463 | 200.863 | 12.41 | 2703.48 |
| 430 | 2025.08.13 11:16 | close | 139 | 0.10 | 200.146 | 199.099 | 200.499 | 37.11 | 2740.59 |
| 431 | 2025.08.13 11:16 | close | 138 | 0.10 | 200.146 | 199.131 | 200.531 | 34.94 | 2775.53 |
| 432 | 2025.08.13 11:16 | close | 137 | 0.10 | 200.146 | 199.434 | 200.834 | 14.38 | 2789.91 |
| 433 | 2025.08.13 11:16 | close | 136 | 0.10 | 200.146 | 199.159 | 200.559 | 33.04 | 2822.95 |
| 434 | 2025.08.13 11:16 | close | 135 | 0.10 | 200.146 | 199.189 | 200.589 | 31.00 | 2853.95 |
| 435 | 2025.08.13 11:16 | close | 134 | 0.10 | 200.146 | 199.221 | 200.621 | 28.83 | 2882.78 |
| 436 | 2025.08.13 11:16 | close | 133 | 0.10 | 200.146 | 199.251 | 200.651 | 26.80 | 2909.58 |
| 437 | 2025.08.13 11:16 | close | 132 | 0.10 | 200.146 | 199.403 | 200.803 | 16.48 | 2926.06 |
| 438 | 2025.08.13 11:16 | close | 131 | 0.10 | 200.146 | 199.337 | 200.737 | 20.96 | 2947.02 |
| 439 | 2025.08.13 11:16 | close | 130 | 0.10 | 200.146 | 199.375 | 200.775 | 18.38 | 2965.40 |
| 440 | 2025.08.13 11:16 | close | 129 | 0.10 | 200.146 | 199.312 | 200.712 | 22.66 | 2988.06 |
| 441 | 2025.08.13 11:16 | close | 128 | 0.10 | 200.146 | 199.281 | 200.681 | 24.76 | 3012.82 |
| 442 | 2025.08.14 07:00 | sell | 148 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 443 | 2025.08.14 07:00 | modify | 148 | 0.10 | 198.905 | 199.405 | 198.005 | ||
| 444 | 2025.08.14 07:00 | sell | 149 | 0.10 | 198.874 | 0.000 | 0.000 | ||
| 445 | 2025.08.14 07:00 | modify | 149 | 0.10 | 198.874 | 199.374 | 197.974 | ||
| 446 | 2025.08.14 07:00 | sell | 150 | 0.10 | 198.843 | 0.000 | 0.000 | ||
| 447 | 2025.08.14 07:00 | modify | 150 | 0.10 | 198.843 | 199.343 | 197.943 | ||
| 448 | 2025.08.14 07:00 | sell | 151 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 449 | 2025.08.14 07:00 | modify | 151 | 0.10 | 198.811 | 199.311 | 197.911 | ||
| 450 | 2025.08.14 07:00 | sell | 152 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 451 | 2025.08.14 07:00 | modify | 152 | 0.10 | 198.785 | 199.285 | 197.885 | ||
| 452 | 2025.08.14 07:01 | sell | 153 | 0.10 | 198.753 | 0.000 | 0.000 | ||
| 453 | 2025.08.14 07:01 | modify | 153 | 0.10 | 198.753 | 199.253 | 197.853 | ||
| 454 | 2025.08.14 07:04 | sell | 154 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 455 | 2025.08.14 07:04 | modify | 154 | 0.10 | 198.935 | 199.435 | 198.035 | ||
| 456 | 2025.08.14 07:05 | sell | 155 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 457 | 2025.08.14 07:05 | modify | 155 | 0.10 | 198.967 | 199.467 | 198.067 | ||
| 458 | 2025.08.14 07:06 | sell | 156 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 459 | 2025.08.14 07:06 | modify | 156 | 0.10 | 198.995 | 199.495 | 198.095 | ||
| 460 | 2025.08.14 07:06 | sell | 157 | 0.10 | 199.028 | 0.000 | 0.000 | ||
| 461 | 2025.08.14 07:06 | modify | 157 | 0.10 | 199.028 | 199.528 | 198.128 | ||
| 462 | 2025.08.14 07:35 | sell | 158 | 0.10 | 198.725 | 0.000 | 0.000 | ||
| 463 | 2025.08.14 07:35 | modify | 158 | 0.10 | 198.725 | 199.225 | 197.825 | ||
| 464 | 2025.08.14 07:41 | sell | 159 | 0.10 | 198.695 | 0.000 | 0.000 | ||
| 465 | 2025.08.14 07:41 | modify | 159 | 0.10 | 198.695 | 199.195 | 197.795 | ||
| 466 | 2025.08.14 09:27 | sell | 160 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 467 | 2025.08.14 09:27 | modify | 160 | 0.10 | 199.055 | 199.555 | 198.155 | ||
| 468 | 2025.08.14 09:28 | sell | 161 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 469 | 2025.08.14 09:28 | modify | 161 | 0.10 | 199.085 | 199.585 | 198.185 | ||
| 470 | 2025.08.14 09:47 | sell | 162 | 0.10 | 199.116 | 0.000 | 0.000 | ||
| 471 | 2025.08.14 09:47 | modify | 162 | 0.10 | 199.116 | 199.616 | 198.216 | ||
| 472 | 2025.08.14 09:49 | sell | 163 | 0.10 | 199.145 | 0.000 | 0.000 | ||
| 473 | 2025.08.14 09:49 | modify | 163 | 0.10 | 199.145 | 199.645 | 198.245 | ||
| 474 | 2025.08.14 09:58 | s/l | 159 | 0.10 | 199.195 | 199.195 | 197.795 | -33.91 | 2978.91 |
| 475 | 2025.08.14 10:13 | sell | 164 | 0.10 | 199.178 | 0.000 | 0.000 | ||
| 476 | 2025.08.14 10:13 | modify | 164 | 0.10 | 199.178 | 199.678 | 198.278 | ||
| 477 | 2025.08.14 10:13 | s/l | 158 | 0.10 | 199.225 | 199.225 | 197.825 | -33.91 | 2945.00 |
| 478 | 2025.08.14 12:00 | close | 164 | 0.10 | 198.890 | 199.678 | 198.278 | 19.54 | 2964.54 |
| 479 | 2025.08.14 12:00 | close | 163 | 0.10 | 198.890 | 199.645 | 198.245 | 17.30 | 2981.84 |
| 480 | 2025.08.14 12:00 | close | 162 | 0.10 | 198.890 | 199.616 | 198.216 | 15.33 | 2997.17 |
| 481 | 2025.08.14 12:00 | close | 161 | 0.10 | 198.890 | 199.585 | 198.185 | 13.23 | 3010.40 |
| 482 | 2025.08.14 12:00 | close | 160 | 0.10 | 198.890 | 199.555 | 198.155 | 11.19 | 3021.59 |
| 483 | 2025.08.14 12:00 | close | 157 | 0.10 | 198.890 | 199.528 | 198.128 | 9.36 | 3030.95 |
| 484 | 2025.08.14 12:00 | close | 156 | 0.10 | 198.890 | 199.495 | 198.095 | 7.12 | 3038.07 |
| 485 | 2025.08.14 12:00 | close | 155 | 0.10 | 198.890 | 199.467 | 198.067 | 5.23 | 3043.30 |
| 486 | 2025.08.14 12:00 | close | 154 | 0.10 | 198.890 | 199.435 | 198.035 | 3.06 | 3046.36 |
| 487 | 2025.08.14 12:00 | close | 153 | 0.10 | 198.890 | 199.253 | 197.853 | -9.29 | 3037.07 |
| 488 | 2025.08.14 12:00 | close | 152 | 0.10 | 198.890 | 199.285 | 197.885 | -7.12 | 3029.95 |
| 489 | 2025.08.14 12:00 | close | 151 | 0.10 | 198.890 | 199.311 | 197.911 | -5.35 | 3024.60 |
| 490 | 2025.08.14 12:00 | close | 150 | 0.10 | 198.890 | 199.343 | 197.943 | -3.18 | 3021.42 |
| 491 | 2025.08.14 12:00 | close | 149 | 0.10 | 198.890 | 199.374 | 197.974 | -1.08 | 3020.34 |
| 492 | 2025.08.14 12:00 | close | 148 | 0.10 | 198.890 | 199.405 | 198.005 | 1.02 | 3021.36 |
| 493 | 2025.08.15 07:00 | sell | 165 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 494 | 2025.08.15 07:00 | modify | 165 | 0.10 | 199.353 | 199.853 | 198.453 | ||
| 495 | 2025.08.15 07:00 | sell | 166 | 0.10 | 199.384 | 0.000 | 0.000 | ||
| 496 | 2025.08.15 07:00 | modify | 166 | 0.10 | 199.384 | 199.884 | 198.484 | ||
| 497 | 2025.08.15 07:01 | sell | 167 | 0.10 | 199.417 | 0.000 | 0.000 | ||
| 498 | 2025.08.15 07:01 | modify | 167 | 0.10 | 199.417 | 199.917 | 198.517 | ||
| 499 | 2025.08.15 07:03 | sell | 168 | 0.10 | 199.444 | 0.000 | 0.000 | ||
| 500 | 2025.08.15 07:03 | modify | 168 | 0.10 | 199.444 | 199.944 | 198.544 | ||
| 501 | 2025.08.15 07:06 | sell | 169 | 0.10 | 199.323 | 0.000 | 0.000 | ||
| 502 | 2025.08.15 07:06 | modify | 169 | 0.10 | 199.323 | 199.823 | 198.423 | ||
| 503 | 2025.08.15 07:29 | sell | 170 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 504 | 2025.08.15 07:29 | modify | 170 | 0.10 | 199.473 | 199.973 | 198.573 | ||
| 505 | 2025.08.15 07:30 | sell | 171 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 506 | 2025.08.15 07:30 | modify | 171 | 0.10 | 199.503 | 200.003 | 198.603 | ||
| 507 | 2025.08.15 07:54 | sell | 172 | 0.10 | 199.293 | 0.000 | 0.000 | ||
| 508 | 2025.08.15 07:54 | modify | 172 | 0.10 | 199.293 | 199.793 | 198.393 | ||
| 509 | 2025.08.15 07:57 | sell | 173 | 0.10 | 199.261 | 0.000 | 0.000 | ||
| 510 | 2025.08.15 07:57 | modify | 173 | 0.10 | 199.261 | 199.761 | 198.361 | ||
| 511 | 2025.08.15 08:00 | sell | 174 | 0.10 | 199.232 | 0.000 | 0.000 | ||
| 512 | 2025.08.15 08:00 | modify | 174 | 0.10 | 199.232 | 199.732 | 198.332 | ||
| 513 | 2025.08.15 08:00 | sell | 175 | 0.10 | 199.202 | 0.000 | 0.000 | ||
| 514 | 2025.08.15 08:00 | modify | 175 | 0.10 | 199.202 | 199.702 | 198.302 | ||
| 515 | 2025.08.15 08:01 | sell | 176 | 0.10 | 199.172 | 0.000 | 0.000 | ||
| 516 | 2025.08.15 08:01 | modify | 176 | 0.10 | 199.172 | 199.672 | 198.272 | ||
| 517 | 2025.08.15 08:05 | sell | 177 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 518 | 2025.08.15 08:05 | modify | 177 | 0.10 | 199.142 | 199.642 | 198.242 | ||
| 519 | 2025.08.15 08:26 | sell | 178 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 520 | 2025.08.15 08:26 | modify | 178 | 0.10 | 199.113 | 199.613 | 198.213 | ||
| 521 | 2025.08.15 08:39 | sell | 179 | 0.10 | 199.078 | 0.000 | 0.000 | ||
| 522 | 2025.08.15 08:39 | modify | 179 | 0.10 | 199.078 | 199.578 | 198.178 | ||
| 523 | 2025.08.15 08:40 | sell | 180 | 0.10 | 199.053 | 0.000 | 0.000 | ||
| 524 | 2025.08.15 08:40 | modify | 180 | 0.10 | 199.053 | 199.553 | 198.153 | ||
| 525 | 2025.08.15 08:40 | sell | 181 | 0.10 | 199.023 | 0.000 | 0.000 | ||
| 526 | 2025.08.15 08:40 | modify | 181 | 0.10 | 199.023 | 199.523 | 198.123 | ||
| 527 | 2025.08.15 08:50 | sell | 182 | 0.10 | 198.989 | 0.000 | 0.000 | ||
| 528 | 2025.08.15 08:50 | modify | 182 | 0.10 | 198.989 | 199.489 | 198.089 | ||
| 529 | 2025.08.15 08:56 | sell | 183 | 0.10 | 198.963 | 0.000 | 0.000 | ||
| 530 | 2025.08.15 08:56 | modify | 183 | 0.10 | 198.963 | 199.463 | 198.063 | ||
| 531 | 2025.08.15 09:00 | sell | 184 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 532 | 2025.08.15 09:00 | modify | 184 | 0.10 | 198.931 | 199.431 | 198.031 | ||
| 533 | 2025.08.15 09:01 | close | 184 | 0.10 | 198.958 | 199.431 | 198.031 | -1.83 | 3019.53 |
| 534 | 2025.08.15 09:01 | close | 183 | 0.10 | 198.958 | 199.463 | 198.063 | 0.34 | 3019.87 |
| 535 | 2025.08.15 09:01 | close | 182 | 0.10 | 198.958 | 199.489 | 198.089 | 2.11 | 3021.98 |
| 536 | 2025.08.15 09:01 | close | 181 | 0.10 | 198.958 | 199.523 | 198.123 | 4.41 | 3026.39 |
| 537 | 2025.08.15 09:01 | close | 180 | 0.10 | 198.958 | 199.553 | 198.153 | 6.45 | 3032.84 |
| 538 | 2025.08.15 09:01 | close | 179 | 0.10 | 198.958 | 199.578 | 198.178 | 8.14 | 3040.98 |
| 539 | 2025.08.15 09:01 | close | 178 | 0.10 | 198.958 | 199.613 | 198.213 | 10.52 | 3051.50 |
| 540 | 2025.08.15 09:01 | close | 177 | 0.10 | 198.958 | 199.642 | 198.242 | 12.48 | 3063.98 |
| 541 | 2025.08.15 09:01 | close | 176 | 0.10 | 198.958 | 199.672 | 198.272 | 14.52 | 3078.50 |
| 542 | 2025.08.15 09:01 | close | 175 | 0.10 | 198.958 | 199.702 | 198.302 | 16.55 | 3095.05 |
| 543 | 2025.08.15 09:01 | close | 174 | 0.10 | 198.958 | 199.732 | 198.332 | 18.59 | 3113.64 |
| 544 | 2025.08.15 09:01 | close | 173 | 0.10 | 198.958 | 199.761 | 198.361 | 20.55 | 3134.19 |
| 545 | 2025.08.15 09:01 | close | 172 | 0.10 | 198.958 | 199.793 | 198.393 | 22.72 | 3156.91 |
| 546 | 2025.08.15 09:01 | close | 171 | 0.10 | 198.958 | 200.003 | 198.603 | 36.97 | 3193.88 |
| 547 | 2025.08.15 09:01 | close | 170 | 0.10 | 198.958 | 199.973 | 198.573 | 34.93 | 3228.81 |
| 548 | 2025.08.15 09:01 | close | 169 | 0.10 | 198.958 | 199.823 | 198.423 | 24.76 | 3253.57 |
| 549 | 2025.08.15 09:01 | close | 168 | 0.10 | 198.958 | 199.944 | 198.544 | 32.97 | 3286.54 |
| 550 | 2025.08.15 09:01 | close | 167 | 0.10 | 198.958 | 199.917 | 198.517 | 31.13 | 3317.67 |
| 551 | 2025.08.15 09:01 | close | 166 | 0.10 | 198.958 | 199.884 | 198.484 | 28.90 | 3346.57 |
| 552 | 2025.08.15 09:01 | close | 165 | 0.10 | 198.958 | 199.853 | 198.453 | 26.79 | 3373.36 |
| 553 | 2025.08.18 07:00 | buy | 185 | 0.10 | 199.664 | 0.000 | 0.000 | ||
| 554 | 2025.08.18 07:00 | modify | 185 | 0.10 | 199.664 | 199.164 | 200.564 | ||
| 555 | 2025.08.18 07:00 | buy | 186 | 0.10 | 199.698 | 0.000 | 0.000 | ||
| 556 | 2025.08.18 07:00 | modify | 186 | 0.10 | 199.698 | 199.198 | 200.598 | ||
| 557 | 2025.08.18 07:03 | buy | 187 | 0.10 | 199.634 | 0.000 | 0.000 | ||
| 558 | 2025.08.18 07:03 | modify | 187 | 0.10 | 199.634 | 199.134 | 200.534 | ||
| 559 | 2025.08.18 07:07 | buy | 188 | 0.10 | 199.603 | 0.000 | 0.000 | ||
| 560 | 2025.08.18 07:07 | modify | 188 | 0.10 | 199.603 | 199.103 | 200.503 | ||
| 561 | 2025.08.18 07:08 | buy | 189 | 0.10 | 199.574 | 0.000 | 0.000 | ||
| 562 | 2025.08.18 07:08 | modify | 189 | 0.10 | 199.574 | 199.074 | 200.474 | ||
| 563 | 2025.08.18 07:09 | buy | 190 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 564 | 2025.08.18 07:09 | modify | 190 | 0.10 | 199.535 | 199.035 | 200.435 | ||
| 565 | 2025.08.18 07:09 | buy | 191 | 0.10 | 199.513 | 0.000 | 0.000 | ||
| 566 | 2025.08.18 07:09 | modify | 191 | 0.10 | 199.513 | 199.013 | 200.413 | ||
| 567 | 2025.08.18 07:11 | buy | 192 | 0.10 | 199.483 | 0.000 | 0.000 | ||
| 568 | 2025.08.18 07:11 | modify | 192 | 0.10 | 199.483 | 198.983 | 200.383 | ||
| 569 | 2025.08.18 07:11 | buy | 193 | 0.10 | 199.454 | 0.000 | 0.000 | ||
| 570 | 2025.08.18 07:11 | modify | 193 | 0.10 | 199.454 | 198.954 | 200.354 | ||
| 571 | 2025.08.18 07:12 | buy | 194 | 0.10 | 199.424 | 0.000 | 0.000 | ||
| 572 | 2025.08.18 07:12 | modify | 194 | 0.10 | 199.424 | 198.924 | 200.324 | ||
| 573 | 2025.08.18 08:20 | buy | 195 | 0.10 | 199.727 | 0.000 | 0.000 | ||
| 574 | 2025.08.18 08:20 | modify | 195 | 0.10 | 199.727 | 199.227 | 200.627 | ||
| 575 | 2025.08.18 09:20 | buy | 196 | 0.10 | 199.755 | 0.000 | 0.000 | ||
| 576 | 2025.08.18 09:20 | modify | 196 | 0.10 | 199.755 | 199.255 | 200.655 | ||
| 577 | 2025.08.18 11:36 | buy | 197 | 0.10 | 199.785 | 0.000 | 0.000 | ||
| 578 | 2025.08.18 11:36 | modify | 197 | 0.10 | 199.785 | 199.285 | 200.685 | ||
| 579 | 2025.08.18 12:00 | close | 197 | 0.10 | 199.754 | 199.285 | 200.685 | -2.10 | 3371.26 |
| 580 | 2025.08.18 12:00 | close | 196 | 0.10 | 199.754 | 199.255 | 200.655 | -0.07 | 3371.19 |
| 581 | 2025.08.18 12:00 | close | 195 | 0.10 | 199.754 | 199.227 | 200.627 | 1.83 | 3373.02 |
| 582 | 2025.08.18 12:00 | close | 194 | 0.10 | 199.754 | 198.924 | 200.324 | 22.39 | 3395.41 |
| 583 | 2025.08.18 12:00 | close | 193 | 0.10 | 199.754 | 198.954 | 200.354 | 20.36 | 3415.77 |
| 584 | 2025.08.18 12:00 | close | 192 | 0.10 | 199.754 | 198.983 | 200.383 | 18.39 | 3434.16 |
| 585 | 2025.08.18 12:00 | close | 191 | 0.10 | 199.754 | 199.013 | 200.413 | 16.35 | 3450.51 |
| 586 | 2025.08.18 12:00 | close | 190 | 0.10 | 199.754 | 199.035 | 200.435 | 14.86 | 3465.37 |
| 587 | 2025.08.18 12:00 | close | 189 | 0.10 | 199.754 | 199.074 | 200.474 | 12.21 | 3477.58 |
| 588 | 2025.08.18 12:00 | close | 188 | 0.10 | 199.754 | 199.103 | 200.503 | 10.25 | 3487.83 |
| 589 | 2025.08.18 12:00 | close | 187 | 0.10 | 199.754 | 199.134 | 200.534 | 8.14 | 3495.97 |
| 590 | 2025.08.18 12:00 | close | 186 | 0.10 | 199.754 | 199.198 | 200.598 | 3.80 | 3499.77 |
| 591 | 2025.08.18 12:00 | close | 185 | 0.10 | 199.754 | 199.164 | 200.564 | 6.11 | 3505.88 |
| 592 | 2025.08.19 07:00 | sell | 198 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 593 | 2025.08.19 07:00 | modify | 198 | 0.10 | 199.466 | 199.966 | 198.566 | ||
| 594 | 2025.08.19 07:00 | sell | 199 | 0.10 | 199.496 | 0.000 | 0.000 | ||
| 595 | 2025.08.19 07:00 | modify | 199 | 0.10 | 199.496 | 199.996 | 198.596 | ||
| 596 | 2025.08.19 07:05 | sell | 200 | 0.10 | 199.526 | 0.000 | 0.000 | ||
| 597 | 2025.08.19 07:05 | modify | 200 | 0.10 | 199.526 | 200.026 | 198.626 | ||
| 598 | 2025.08.19 07:12 | sell | 201 | 0.10 | 199.559 | 0.000 | 0.000 | ||
| 599 | 2025.08.19 07:12 | modify | 201 | 0.10 | 199.559 | 200.059 | 198.659 | ||
| 600 | 2025.08.19 07:14 | sell | 202 | 0.10 | 199.586 | 0.000 | 0.000 | ||
| 601 | 2025.08.19 07:14 | modify | 202 | 0.10 | 199.586 | 200.086 | 198.686 | ||
| 602 | 2025.08.19 07:24 | sell | 203 | 0.10 | 199.616 | 0.000 | 0.000 | ||
| 603 | 2025.08.19 07:24 | modify | 203 | 0.10 | 199.616 | 200.116 | 198.716 | ||
| 604 | 2025.08.19 07:44 | sell | 204 | 0.10 | 199.647 | 0.000 | 0.000 | ||
| 605 | 2025.08.19 07:44 | modify | 204 | 0.10 | 199.647 | 200.147 | 198.747 | ||
| 606 | 2025.08.19 07:55 | sell | 205 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 607 | 2025.08.19 07:55 | modify | 205 | 0.10 | 199.676 | 200.176 | 198.776 | ||
| 608 | 2025.08.19 07:57 | sell | 206 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 609 | 2025.08.19 07:57 | modify | 206 | 0.10 | 199.706 | 200.206 | 198.806 | ||
| 610 | 2025.08.19 08:00 | sell | 207 | 0.10 | 199.736 | 0.000 | 0.000 | ||
| 611 | 2025.08.19 08:00 | modify | 207 | 0.10 | 199.736 | 200.236 | 198.836 | ||
| 612 | 2025.08.19 08:01 | sell | 208 | 0.10 | 199.769 | 0.000 | 0.000 | ||
| 613 | 2025.08.19 08:01 | modify | 208 | 0.10 | 199.769 | 200.269 | 198.869 | ||
| 614 | 2025.08.19 11:01 | sell | 209 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 615 | 2025.08.19 11:01 | modify | 209 | 0.10 | 199.797 | 200.297 | 198.897 | ||
| 616 | 2025.08.19 12:00 | close | 209 | 0.10 | 199.757 | 200.297 | 198.897 | 2.72 | 3508.60 |
| 617 | 2025.08.19 12:00 | close | 208 | 0.10 | 199.757 | 200.269 | 198.869 | 0.82 | 3509.42 |
| 618 | 2025.08.19 12:00 | close | 207 | 0.10 | 199.757 | 200.236 | 198.836 | -1.42 | 3508.00 |
| 619 | 2025.08.19 12:00 | close | 206 | 0.10 | 199.757 | 200.206 | 198.806 | -3.46 | 3504.54 |
| 620 | 2025.08.19 12:00 | close | 205 | 0.10 | 199.757 | 200.176 | 198.776 | -5.49 | 3499.05 |
| 621 | 2025.08.19 12:00 | close | 204 | 0.10 | 199.757 | 200.147 | 198.747 | -7.46 | 3491.59 |
| 622 | 2025.08.19 12:00 | close | 203 | 0.10 | 199.757 | 200.116 | 198.716 | -9.56 | 3482.03 |
| 623 | 2025.08.19 12:00 | close | 202 | 0.10 | 199.757 | 200.086 | 198.686 | -11.59 | 3470.44 |
| 624 | 2025.08.19 12:00 | close | 201 | 0.10 | 199.757 | 200.059 | 198.659 | -13.42 | 3457.02 |
| 625 | 2025.08.19 12:00 | close | 200 | 0.10 | 199.757 | 200.026 | 198.626 | -15.66 | 3441.36 |
| 626 | 2025.08.19 12:00 | close | 199 | 0.10 | 199.757 | 199.996 | 198.596 | -17.70 | 3423.66 |
| 627 | 2025.08.19 12:00 | close | 198 | 0.10 | 199.757 | 199.966 | 198.566 | -19.73 | 3403.93 |
| 628 | 2025.08.20 07:00 | buy | 210 | 0.10 | 198.835 | 0.000 | 0.000 | ||
| 629 | 2025.08.20 07:00 | modify | 210 | 0.10 | 198.835 | 198.335 | 199.735 | ||
| 630 | 2025.08.20 07:00 | buy | 211 | 0.10 | 198.865 | 0.000 | 0.000 | ||
| 631 | 2025.08.20 07:00 | modify | 211 | 0.10 | 198.865 | 198.365 | 199.765 | ||
| 632 | 2025.08.20 07:02 | buy | 212 | 0.10 | 198.804 | 0.000 | 0.000 | ||
| 633 | 2025.08.20 07:02 | modify | 212 | 0.10 | 198.804 | 198.304 | 199.704 | ||
| 634 | 2025.08.20 07:02 | buy | 213 | 0.10 | 198.903 | 0.000 | 0.000 | ||
| 635 | 2025.08.20 07:02 | modify | 213 | 0.10 | 198.903 | 198.403 | 199.803 | ||
| 636 | 2025.08.20 07:03 | buy | 214 | 0.10 | 198.927 | 0.000 | 0.000 | ||
| 637 | 2025.08.20 07:03 | modify | 214 | 0.10 | 198.927 | 198.427 | 199.827 | ||
| 638 | 2025.08.20 07:04 | buy | 215 | 0.10 | 198.964 | 0.000 | 0.000 | ||
| 639 | 2025.08.20 07:04 | modify | 215 | 0.10 | 198.964 | 198.464 | 199.864 | ||
| 640 | 2025.08.20 07:19 | buy | 216 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 641 | 2025.08.20 07:19 | modify | 216 | 0.10 | 198.985 | 198.485 | 199.885 | ||
| 642 | 2025.08.20 07:24 | buy | 217 | 0.10 | 199.015 | 0.000 | 0.000 | ||
| 643 | 2025.08.20 07:24 | modify | 217 | 0.10 | 199.015 | 198.515 | 199.915 | ||
| 644 | 2025.08.20 07:24 | buy | 218 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 645 | 2025.08.20 07:24 | modify | 218 | 0.10 | 199.045 | 198.545 | 199.945 | ||
| 646 | 2025.08.20 07:25 | buy | 219 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 647 | 2025.08.20 07:25 | modify | 219 | 0.10 | 199.075 | 198.575 | 199.975 | ||
| 648 | 2025.08.20 07:25 | buy | 220 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 649 | 2025.08.20 07:25 | modify | 220 | 0.10 | 199.105 | 198.605 | 200.005 | ||
| 650 | 2025.08.20 07:26 | buy | 221 | 0.10 | 199.135 | 0.000 | 0.000 | ||
| 651 | 2025.08.20 07:26 | modify | 221 | 0.10 | 199.135 | 198.635 | 200.035 | ||
| 652 | 2025.08.20 07:29 | buy | 222 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 653 | 2025.08.20 07:29 | modify | 222 | 0.10 | 199.166 | 198.666 | 200.066 | ||
| 654 | 2025.08.20 07:30 | buy | 223 | 0.10 | 199.195 | 0.000 | 0.000 | ||
| 655 | 2025.08.20 07:30 | modify | 223 | 0.10 | 199.195 | 198.695 | 200.095 | ||
| 656 | 2025.08.20 07:30 | buy | 224 | 0.10 | 199.229 | 0.000 | 0.000 | ||
| 657 | 2025.08.20 07:30 | modify | 224 | 0.10 | 199.229 | 198.729 | 200.129 | ||
| 658 | 2025.08.20 07:33 | buy | 225 | 0.10 | 199.257 | 0.000 | 0.000 | ||
| 659 | 2025.08.20 07:33 | modify | 225 | 0.10 | 199.257 | 198.757 | 200.157 | ||
| 660 | 2025.08.20 07:49 | buy | 226 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 661 | 2025.08.20 07:49 | modify | 226 | 0.10 | 199.286 | 198.786 | 200.186 | ||
| 662 | 2025.08.20 07:55 | buy | 227 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 663 | 2025.08.20 07:55 | modify | 227 | 0.10 | 199.315 | 198.815 | 200.215 | ||
| 664 | 2025.08.20 07:55 | buy | 228 | 0.10 | 199.345 | 0.000 | 0.000 | ||
| 665 | 2025.08.20 07:55 | modify | 228 | 0.10 | 199.345 | 198.845 | 200.245 | ||
| 666 | 2025.08.20 07:56 | buy | 229 | 0.10 | 199.375 | 0.000 | 0.000 | ||
| 667 | 2025.08.20 07:56 | modify | 229 | 0.10 | 199.375 | 198.875 | 200.275 | ||
| 668 | 2025.08.20 07:56 | close | 229 | 0.10 | 199.351 | 198.875 | 200.275 | -1.62 | 3402.31 |
| 669 | 2025.08.20 07:56 | close | 228 | 0.10 | 199.351 | 198.845 | 200.245 | 0.41 | 3402.72 |
| 670 | 2025.08.20 07:56 | close | 227 | 0.10 | 199.351 | 198.815 | 200.215 | 2.45 | 3405.17 |
| 671 | 2025.08.20 07:56 | close | 226 | 0.10 | 199.351 | 198.786 | 200.186 | 4.41 | 3409.58 |
| 672 | 2025.08.20 07:56 | close | 225 | 0.10 | 199.351 | 198.757 | 200.157 | 6.38 | 3415.96 |
| 673 | 2025.08.20 07:56 | close | 224 | 0.10 | 199.351 | 198.729 | 200.129 | 8.28 | 3424.24 |
| 674 | 2025.08.20 07:56 | close | 223 | 0.10 | 199.351 | 198.695 | 200.095 | 10.59 | 3434.83 |
| 675 | 2025.08.20 07:56 | close | 222 | 0.10 | 199.351 | 198.666 | 200.066 | 12.55 | 3447.38 |
| 676 | 2025.08.20 07:56 | close | 221 | 0.10 | 199.351 | 198.635 | 200.035 | 14.66 | 3462.04 |
| 677 | 2025.08.20 07:56 | close | 220 | 0.10 | 199.351 | 198.605 | 200.005 | 16.69 | 3478.73 |
| 678 | 2025.08.20 07:56 | close | 219 | 0.10 | 199.351 | 198.575 | 199.975 | 18.73 | 3497.46 |
| 679 | 2025.08.20 07:56 | close | 218 | 0.10 | 199.351 | 198.545 | 199.945 | 20.76 | 3518.22 |
| 680 | 2025.08.20 07:56 | close | 217 | 0.10 | 199.351 | 198.515 | 199.915 | 22.80 | 3541.02 |
| 681 | 2025.08.20 07:56 | close | 216 | 0.10 | 199.351 | 198.485 | 199.885 | 24.83 | 3565.85 |
| 682 | 2025.08.20 07:56 | close | 215 | 0.10 | 199.351 | 198.464 | 199.864 | 26.26 | 3592.11 |
| 683 | 2025.08.20 07:56 | close | 214 | 0.10 | 199.351 | 198.427 | 199.827 | 28.77 | 3620.88 |
| 684 | 2025.08.20 07:56 | close | 213 | 0.10 | 199.351 | 198.403 | 199.803 | 30.40 | 3651.28 |
| 685 | 2025.08.20 07:56 | close | 212 | 0.10 | 199.351 | 198.304 | 199.704 | 37.11 | 3688.39 |
| 686 | 2025.08.20 07:56 | close | 211 | 0.10 | 199.351 | 198.365 | 199.765 | 32.98 | 3721.37 |
| 687 | 2025.08.20 07:56 | close | 210 | 0.10 | 199.351 | 198.335 | 199.735 | 35.01 | 3756.38 |
| 688 | 2025.08.21 07:00 | buy | 230 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 689 | 2025.08.21 07:00 | modify | 230 | 0.10 | 198.417 | 197.917 | 199.317 | ||
| 690 | 2025.08.21 07:00 | buy | 231 | 0.10 | 198.387 | 0.000 | 0.000 | ||
| 691 | 2025.08.21 07:00 | modify | 231 | 0.10 | 198.387 | 197.887 | 199.287 | ||
| 692 | 2025.08.21 07:04 | buy | 232 | 0.10 | 198.352 | 0.000 | 0.000 | ||
| 693 | 2025.08.21 07:04 | modify | 232 | 0.10 | 198.352 | 197.852 | 199.252 | ||
| 694 | 2025.08.21 07:07 | buy | 233 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 695 | 2025.08.21 07:07 | modify | 233 | 0.10 | 198.447 | 197.947 | 199.347 | ||
| 696 | 2025.08.21 07:15 | buy | 234 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 697 | 2025.08.21 07:15 | modify | 234 | 0.10 | 198.477 | 197.977 | 199.377 | ||
| 698 | 2025.08.21 07:17 | buy | 235 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 699 | 2025.08.21 07:17 | modify | 235 | 0.10 | 198.508 | 198.008 | 199.408 | ||
| 700 | 2025.08.21 07:41 | buy | 236 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 701 | 2025.08.21 07:41 | modify | 236 | 0.10 | 198.538 | 198.038 | 199.438 | ||
| 702 | 2025.08.21 07:42 | buy | 237 | 0.10 | 198.567 | 0.000 | 0.000 | ||
| 703 | 2025.08.21 07:42 | modify | 237 | 0.10 | 198.567 | 198.067 | 199.467 | ||
| 704 | 2025.08.21 07:52 | buy | 238 | 0.10 | 198.598 | 0.000 | 0.000 | ||
| 705 | 2025.08.21 07:52 | modify | 238 | 0.10 | 198.598 | 198.098 | 199.498 | ||
| 706 | 2025.08.21 08:03 | buy | 239 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 707 | 2025.08.21 08:03 | modify | 239 | 0.10 | 198.627 | 198.127 | 199.527 | ||
| 708 | 2025.08.21 08:09 | buy | 240 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 709 | 2025.08.21 08:09 | modify | 240 | 0.10 | 198.657 | 198.157 | 199.557 | ||
| 710 | 2025.08.21 08:30 | buy | 241 | 0.10 | 198.783 | 0.000 | 0.000 | ||
| 711 | 2025.08.21 08:30 | modify | 241 | 0.10 | 198.783 | 198.283 | 199.683 | ||
| 712 | 2025.08.21 08:30 | buy | 242 | 0.10 | 198.809 | 0.000 | 0.000 | ||
| 713 | 2025.08.21 08:30 | modify | 242 | 0.10 | 198.809 | 198.309 | 199.709 | ||
| 714 | 2025.08.21 08:30 | buy | 243 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 715 | 2025.08.21 08:30 | modify | 243 | 0.10 | 198.736 | 198.236 | 199.636 | ||
| 716 | 2025.08.21 08:30 | buy | 244 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 717 | 2025.08.21 08:30 | modify | 244 | 0.10 | 198.711 | 198.211 | 199.611 | ||
| 718 | 2025.08.21 08:30 | buy | 245 | 0.10 | 198.686 | 0.000 | 0.000 | ||
| 719 | 2025.08.21 08:30 | modify | 245 | 0.10 | 198.686 | 198.186 | 199.586 | ||
| 720 | 2025.08.21 09:00 | sell | 246 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 721 | 2025.08.21 09:00 | modify | 246 | 0.10 | 198.707 | 199.207 | 197.807 | ||
| 722 | 2025.08.21 09:01 | sell | 247 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 723 | 2025.08.21 09:01 | modify | 247 | 0.10 | 198.738 | 199.238 | 197.838 | ||
| 724 | 2025.08.21 09:01 | sell | 248 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 725 | 2025.08.21 09:01 | modify | 248 | 0.10 | 198.767 | 199.267 | 197.867 | ||
| 726 | 2025.08.21 09:10 | sell | 249 | 0.10 | 198.798 | 0.000 | 0.000 | ||
| 727 | 2025.08.21 09:10 | modify | 249 | 0.10 | 198.798 | 199.298 | 197.898 | ||
| 728 | 2025.08.21 09:16 | sell | 250 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 729 | 2025.08.21 09:16 | modify | 250 | 0.10 | 198.676 | 199.176 | 197.776 | ||
| 730 | 2025.08.21 09:28 | sell | 251 | 0.10 | 198.830 | 0.000 | 0.000 | ||
| 731 | 2025.08.21 09:28 | modify | 251 | 0.10 | 198.830 | 199.330 | 197.930 | ||
| 732 | 2025.08.21 09:31 | sell | 252 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 733 | 2025.08.21 09:31 | modify | 252 | 0.10 | 198.858 | 199.358 | 197.958 | ||
| 734 | 2025.08.21 09:35 | sell | 253 | 0.10 | 198.887 | 0.000 | 0.000 | ||
| 735 | 2025.08.21 09:35 | modify | 253 | 0.10 | 198.887 | 199.387 | 197.987 | ||
| 736 | 2025.08.21 09:35 | sell | 254 | 0.10 | 198.919 | 0.000 | 0.000 | ||
| 737 | 2025.08.21 09:35 | modify | 254 | 0.10 | 198.919 | 199.419 | 198.019 | ||
| 738 | 2025.08.21 09:36 | sell | 255 | 0.10 | 198.948 | 0.000 | 0.000 | ||
| 739 | 2025.08.21 09:36 | modify | 255 | 0.10 | 198.948 | 199.448 | 198.048 | ||
| 740 | 2025.08.21 09:37 | sell | 256 | 0.10 | 198.977 | 0.000 | 0.000 | ||
| 741 | 2025.08.21 09:37 | modify | 256 | 0.10 | 198.977 | 199.477 | 198.077 | ||
| 742 | 2025.08.21 09:37 | sell | 257 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 743 | 2025.08.21 09:37 | modify | 257 | 0.10 | 199.008 | 199.508 | 198.108 | ||
| 744 | 2025.08.21 09:42 | sell | 258 | 0.10 | 199.038 | 0.000 | 0.000 | ||
| 745 | 2025.08.21 09:42 | modify | 258 | 0.10 | 199.038 | 199.538 | 198.138 | ||
| 746 | 2025.08.21 09:44 | sell | 259 | 0.10 | 199.068 | 0.000 | 0.000 | ||
| 747 | 2025.08.21 09:44 | modify | 259 | 0.10 | 199.068 | 199.568 | 198.168 | ||
| 748 | 2025.08.21 10:00 | buy | 260 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 749 | 2025.08.21 10:00 | modify | 260 | 0.10 | 198.986 | 198.486 | 199.886 | ||
| 750 | 2025.08.21 10:08 | buy | 261 | 0.10 | 199.019 | 0.000 | 0.000 | ||
| 751 | 2025.08.21 10:08 | modify | 261 | 0.10 | 199.019 | 198.519 | 199.919 | ||
| 752 | 2025.08.21 10:09 | buy | 262 | 0.10 | 199.050 | 0.000 | 0.000 | ||
| 753 | 2025.08.21 10:09 | modify | 262 | 0.10 | 199.050 | 198.550 | 199.950 | ||
| 754 | 2025.08.21 10:21 | buy | 263 | 0.10 | 199.077 | 0.000 | 0.000 | ||
| 755 | 2025.08.21 10:21 | modify | 263 | 0.10 | 199.077 | 198.577 | 199.977 | ||
| 756 | 2025.08.21 10:31 | buy | 264 | 0.10 | 199.107 | 0.000 | 0.000 | ||
| 757 | 2025.08.21 10:31 | modify | 264 | 0.10 | 199.107 | 198.607 | 200.007 | ||
| 758 | 2025.08.21 10:33 | buy | 265 | 0.10 | 199.138 | 0.000 | 0.000 | ||
| 759 | 2025.08.21 10:33 | modify | 265 | 0.10 | 199.138 | 198.638 | 200.038 | ||
| 760 | 2025.08.21 10:33 | buy | 266 | 0.10 | 199.167 | 0.000 | 0.000 | ||
| 761 | 2025.08.21 10:33 | modify | 266 | 0.10 | 199.167 | 198.667 | 200.067 | ||
| 762 | 2025.08.21 10:34 | s/l | 250 | 0.10 | 199.176 | 199.176 | 197.776 | -33.91 | 3722.47 |
| 763 | 2025.08.21 10:43 | close | 266 | 0.10 | 199.148 | 198.667 | 200.067 | -1.29 | 3721.18 |
| 764 | 2025.08.21 10:43 | close | 265 | 0.10 | 199.148 | 198.638 | 200.038 | 0.67 | 3721.85 |
| 765 | 2025.08.21 10:43 | close | 264 | 0.10 | 199.148 | 198.607 | 200.007 | 2.78 | 3724.63 |
| 766 | 2025.08.21 10:43 | close | 263 | 0.10 | 199.148 | 198.577 | 199.977 | 4.81 | 3729.44 |
| 767 | 2025.08.21 10:43 | close | 262 | 0.10 | 199.148 | 198.550 | 199.950 | 6.64 | 3736.08 |
| 768 | 2025.08.21 10:43 | close | 261 | 0.10 | 199.148 | 198.519 | 199.919 | 8.75 | 3744.83 |
| 769 | 2025.08.21 10:43 | close | 260 | 0.10 | 199.148 | 198.486 | 199.886 | 10.99 | 3755.82 |
| 770 | 2025.08.21 10:43 | close | 259 | 0.10 | 199.188 | 199.568 | 198.168 | -8.13 | 3747.69 |
| 771 | 2025.08.21 10:43 | close | 258 | 0.10 | 199.188 | 199.538 | 198.138 | -10.17 | 3737.52 |
| 772 | 2025.08.21 10:43 | close | 257 | 0.10 | 199.188 | 199.508 | 198.108 | -12.20 | 3725.32 |
| 773 | 2025.08.21 10:43 | close | 256 | 0.10 | 199.188 | 199.477 | 198.077 | -14.31 | 3711.01 |
| 774 | 2025.08.21 10:43 | close | 255 | 0.10 | 199.188 | 199.448 | 198.048 | -16.27 | 3694.74 |
| 775 | 2025.08.21 10:43 | close | 254 | 0.10 | 199.188 | 199.419 | 198.019 | -18.24 | 3676.50 |
| 776 | 2025.08.21 10:43 | close | 253 | 0.10 | 199.188 | 199.387 | 197.987 | -20.41 | 3656.09 |
| 777 | 2025.08.21 10:43 | close | 252 | 0.10 | 199.188 | 199.358 | 197.958 | -22.38 | 3633.71 |
| 778 | 2025.08.21 10:43 | close | 251 | 0.10 | 199.188 | 199.330 | 197.930 | -24.28 | 3609.43 |
| 779 | 2025.08.21 10:43 | close | 249 | 0.10 | 199.188 | 199.298 | 197.898 | -26.45 | 3582.98 |
| 780 | 2025.08.21 10:43 | close | 248 | 0.10 | 199.188 | 199.267 | 197.867 | -28.55 | 3554.43 |
| 781 | 2025.08.21 10:43 | close | 247 | 0.10 | 199.188 | 199.238 | 197.838 | -30.52 | 3523.91 |
| 782 | 2025.08.21 10:43 | close | 246 | 0.10 | 199.188 | 199.207 | 197.807 | -32.62 | 3491.29 |
| 783 | 2025.08.21 10:43 | close | 245 | 0.10 | 199.148 | 198.186 | 199.586 | 31.34 | 3522.63 |
| 784 | 2025.08.21 10:43 | close | 244 | 0.10 | 199.148 | 198.211 | 199.611 | 29.64 | 3552.27 |
| 785 | 2025.08.21 10:43 | close | 243 | 0.10 | 199.148 | 198.236 | 199.636 | 27.95 | 3580.22 |
| 786 | 2025.08.21 10:43 | close | 242 | 0.10 | 199.148 | 198.309 | 199.709 | 22.99 | 3603.21 |
| 787 | 2025.08.21 10:43 | close | 241 | 0.10 | 199.148 | 198.283 | 199.683 | 24.76 | 3627.97 |
| 788 | 2025.08.21 10:43 | close | 240 | 0.10 | 199.148 | 198.157 | 199.557 | 33.31 | 3661.28 |
| 789 | 2025.08.21 10:43 | close | 239 | 0.10 | 199.148 | 198.127 | 199.527 | 35.34 | 3696.62 |
| 790 | 2025.08.21 10:43 | close | 238 | 0.10 | 199.148 | 198.098 | 199.498 | 37.31 | 3733.93 |
| 791 | 2025.08.21 10:43 | close | 237 | 0.10 | 199.148 | 198.067 | 199.467 | 39.41 | 3773.34 |
| 792 | 2025.08.21 10:43 | close | 236 | 0.10 | 199.148 | 198.038 | 199.438 | 41.38 | 3814.72 |
| 793 | 2025.08.21 10:43 | close | 235 | 0.10 | 199.148 | 198.008 | 199.408 | 43.42 | 3858.14 |
| 794 | 2025.08.21 10:43 | close | 234 | 0.10 | 199.148 | 197.977 | 199.377 | 45.52 | 3903.66 |
| 795 | 2025.08.21 10:43 | close | 233 | 0.10 | 199.148 | 197.947 | 199.347 | 47.55 | 3951.21 |
| 796 | 2025.08.21 10:43 | close | 232 | 0.10 | 199.148 | 197.852 | 199.252 | 54.00 | 4005.21 |
| 797 | 2025.08.21 10:43 | close | 231 | 0.10 | 199.148 | 197.887 | 199.287 | 51.63 | 4056.84 |
| 798 | 2025.08.21 10:43 | close | 230 | 0.10 | 199.148 | 197.917 | 199.317 | 49.59 | 4106.43 |
| 799 | 2025.08.22 07:00 | buy | 267 | 0.10 | 199.052 | 0.000 | 0.000 | ||
| 800 | 2025.08.22 07:00 | modify | 267 | 0.10 | 199.052 | 198.552 | 199.952 | ||
| 801 | 2025.08.22 07:00 | buy | 268 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 802 | 2025.08.22 07:00 | modify | 268 | 0.10 | 199.085 | 198.585 | 199.985 | ||
| 803 | 2025.08.22 07:01 | buy | 269 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 804 | 2025.08.22 07:01 | modify | 269 | 0.10 | 199.113 | 198.613 | 200.013 | ||
| 805 | 2025.08.22 07:04 | buy | 270 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 806 | 2025.08.22 07:04 | modify | 270 | 0.10 | 199.142 | 198.642 | 200.042 | ||
| 807 | 2025.08.22 07:07 | buy | 271 | 0.10 | 199.175 | 0.000 | 0.000 | ||
| 808 | 2025.08.22 07:07 | modify | 271 | 0.10 | 199.175 | 198.675 | 200.075 | ||
| 809 | 2025.08.22 07:23 | buy | 272 | 0.10 | 199.020 | 0.000 | 0.000 | ||
| 810 | 2025.08.22 07:23 | modify | 272 | 0.10 | 199.020 | 198.520 | 199.920 | ||
| 811 | 2025.08.22 07:26 | buy | 273 | 0.10 | 198.991 | 0.000 | 0.000 | ||
| 812 | 2025.08.22 07:26 | modify | 273 | 0.10 | 198.991 | 198.491 | 199.891 | ||
| 813 | 2025.08.22 07:40 | buy | 274 | 0.10 | 199.202 | 0.000 | 0.000 | ||
| 814 | 2025.08.22 07:40 | modify | 274 | 0.10 | 199.202 | 198.702 | 200.102 | ||
| 815 | 2025.08.22 07:45 | buy | 275 | 0.10 | 199.232 | 0.000 | 0.000 | ||
| 816 | 2025.08.22 07:45 | modify | 275 | 0.10 | 199.232 | 198.732 | 200.132 | ||
| 817 | 2025.08.22 08:01 | buy | 276 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 818 | 2025.08.22 08:01 | modify | 276 | 0.10 | 199.263 | 198.763 | 200.163 | ||
| 819 | 2025.08.22 08:27 | buy | 277 | 0.10 | 199.293 | 0.000 | 0.000 | ||
| 820 | 2025.08.22 08:27 | modify | 277 | 0.10 | 199.293 | 198.793 | 200.193 | ||
| 821 | 2025.08.22 08:48 | buy | 278 | 0.10 | 199.327 | 0.000 | 0.000 | ||
| 822 | 2025.08.22 08:48 | modify | 278 | 0.10 | 199.327 | 198.827 | 200.227 | ||
| 823 | 2025.08.22 08:55 | buy | 279 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 824 | 2025.08.22 08:55 | modify | 279 | 0.10 | 199.353 | 198.853 | 200.253 | ||
| 825 | 2025.08.22 08:56 | buy | 280 | 0.10 | 199.383 | 0.000 | 0.000 | ||
| 826 | 2025.08.22 08:56 | modify | 280 | 0.10 | 199.383 | 198.883 | 200.283 | ||
| 827 | 2025.08.22 08:56 | buy | 281 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 828 | 2025.08.22 08:56 | modify | 281 | 0.10 | 199.413 | 198.913 | 200.313 | ||
| 829 | 2025.08.22 09:22 | buy | 282 | 0.10 | 199.442 | 0.000 | 0.000 | ||
| 830 | 2025.08.22 09:22 | modify | 282 | 0.10 | 199.442 | 198.942 | 200.342 | ||
| 831 | 2025.08.22 09:23 | buy | 283 | 0.10 | 199.474 | 0.000 | 0.000 | ||
| 832 | 2025.08.22 09:23 | modify | 283 | 0.10 | 199.474 | 198.974 | 200.374 | ||
| 833 | 2025.08.22 09:26 | buy | 284 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 834 | 2025.08.22 09:26 | modify | 284 | 0.10 | 199.502 | 199.002 | 200.402 | ||
| 835 | 2025.08.22 09:29 | buy | 285 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 836 | 2025.08.22 09:29 | modify | 285 | 0.10 | 199.533 | 199.033 | 200.433 | ||
| 837 | 2025.08.22 12:00 | close | 285 | 0.10 | 199.466 | 199.033 | 200.433 | -4.54 | 4101.89 |
| 838 | 2025.08.22 12:00 | close | 284 | 0.10 | 199.466 | 199.002 | 200.402 | -2.44 | 4099.45 |
| 839 | 2025.08.22 12:00 | close | 283 | 0.10 | 199.466 | 198.974 | 200.374 | -0.54 | 4098.91 |
| 840 | 2025.08.22 12:00 | close | 282 | 0.10 | 199.466 | 198.942 | 200.342 | 1.63 | 4100.54 |
| 841 | 2025.08.22 12:00 | close | 281 | 0.10 | 199.466 | 198.913 | 200.313 | 3.60 | 4104.14 |
| 842 | 2025.08.22 12:00 | close | 280 | 0.10 | 199.466 | 198.883 | 200.283 | 5.63 | 4109.77 |
| 843 | 2025.08.22 12:00 | close | 279 | 0.10 | 199.466 | 198.853 | 200.253 | 7.67 | 4117.44 |
| 844 | 2025.08.22 12:00 | close | 278 | 0.10 | 199.466 | 198.827 | 200.227 | 9.43 | 4126.87 |
| 845 | 2025.08.22 12:00 | close | 277 | 0.10 | 199.466 | 198.793 | 200.193 | 11.74 | 4138.61 |
| 846 | 2025.08.22 12:00 | close | 276 | 0.10 | 199.466 | 198.763 | 200.163 | 13.77 | 4152.38 |
| 847 | 2025.08.22 12:00 | close | 275 | 0.10 | 199.466 | 198.732 | 200.132 | 15.88 | 4168.26 |
| 848 | 2025.08.22 12:00 | close | 274 | 0.10 | 199.466 | 198.702 | 200.102 | 17.91 | 4186.17 |
| 849 | 2025.08.22 12:00 | close | 273 | 0.10 | 199.466 | 198.491 | 199.891 | 32.23 | 4218.40 |
| 850 | 2025.08.22 12:00 | close | 272 | 0.10 | 199.466 | 198.520 | 199.920 | 30.26 | 4248.66 |
| 851 | 2025.08.22 12:00 | close | 271 | 0.10 | 199.466 | 198.675 | 200.075 | 19.74 | 4268.40 |
| 852 | 2025.08.22 12:00 | close | 270 | 0.10 | 199.466 | 198.642 | 200.042 | 21.98 | 4290.38 |
| 853 | 2025.08.22 12:00 | close | 269 | 0.10 | 199.466 | 198.613 | 200.013 | 23.95 | 4314.33 |
| 854 | 2025.08.22 12:00 | close | 268 | 0.10 | 199.466 | 198.585 | 199.985 | 25.85 | 4340.18 |
| 855 | 2025.08.22 12:00 | close | 267 | 0.10 | 199.466 | 198.552 | 199.952 | 28.09 | 4368.27 |
| 856 | 2025.08.25 07:00 | buy | 286 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 857 | 2025.08.25 07:00 | modify | 286 | 0.10 | 198.993 | 198.493 | 199.893 | ||
| 858 | 2025.08.25 07:07 | buy | 287 | 0.10 | 198.963 | 0.000 | 0.000 | ||
| 859 | 2025.08.25 07:07 | modify | 287 | 0.10 | 198.963 | 198.463 | 199.863 | ||
| 860 | 2025.08.25 07:14 | buy | 288 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 861 | 2025.08.25 07:14 | modify | 288 | 0.10 | 198.933 | 198.433 | 199.833 | ||
| 862 | 2025.08.25 07:25 | buy | 289 | 0.10 | 198.903 | 0.000 | 0.000 | ||
| 863 | 2025.08.25 07:25 | modify | 289 | 0.10 | 198.903 | 198.403 | 199.803 | ||
| 864 | 2025.08.25 07:26 | buy | 290 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 865 | 2025.08.25 07:26 | modify | 290 | 0.10 | 198.871 | 198.371 | 199.771 | ||
| 866 | 2025.08.25 07:49 | buy | 291 | 0.10 | 199.023 | 0.000 | 0.000 | ||
| 867 | 2025.08.25 07:49 | modify | 291 | 0.10 | 199.023 | 198.523 | 199.923 | ||
| 868 | 2025.08.25 07:54 | buy | 292 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 869 | 2025.08.25 07:54 | modify | 292 | 0.10 | 199.055 | 198.555 | 199.955 | ||
| 870 | 2025.08.25 09:07 | buy | 293 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 871 | 2025.08.25 09:07 | modify | 293 | 0.10 | 198.842 | 198.342 | 199.742 | ||
| 872 | 2025.08.25 09:15 | buy | 294 | 0.10 | 198.812 | 0.000 | 0.000 | ||
| 873 | 2025.08.25 09:15 | modify | 294 | 0.10 | 198.812 | 198.312 | 199.712 | ||
| 874 | 2025.08.25 09:23 | buy | 295 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 875 | 2025.08.25 09:23 | modify | 295 | 0.10 | 198.782 | 198.282 | 199.682 | ||
| 876 | 2025.08.25 11:26 | buy | 296 | 0.10 | 199.084 | 0.000 | 0.000 | ||
| 877 | 2025.08.25 11:26 | modify | 296 | 0.10 | 199.084 | 198.584 | 199.984 | ||
| 878 | 2025.08.25 11:33 | buy | 297 | 0.10 | 199.115 | 0.000 | 0.000 | ||
| 879 | 2025.08.25 11:33 | modify | 297 | 0.10 | 199.115 | 198.615 | 200.015 | ||
| 880 | 2025.08.25 11:34 | buy | 298 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 881 | 2025.08.25 11:34 | modify | 298 | 0.10 | 199.143 | 198.643 | 200.043 | ||
| 882 | 2025.08.25 11:51 | buy | 299 | 0.10 | 199.173 | 0.000 | 0.000 | ||
| 883 | 2025.08.25 11:51 | modify | 299 | 0.10 | 199.173 | 198.673 | 200.073 | ||
| 884 | 2025.08.25 11:59 | buy | 300 | 0.10 | 199.203 | 0.000 | 0.000 | ||
| 885 | 2025.08.25 11:59 | modify | 300 | 0.10 | 199.203 | 198.703 | 200.103 | ||
| 886 | 2025.08.25 12:00 | close | 300 | 0.10 | 199.161 | 198.703 | 200.103 | -2.85 | 4365.42 |
| 887 | 2025.08.25 12:00 | close | 299 | 0.10 | 199.161 | 198.673 | 200.073 | -0.81 | 4364.61 |
| 888 | 2025.08.25 12:00 | close | 298 | 0.10 | 199.161 | 198.643 | 200.043 | 1.23 | 4365.84 |
| 889 | 2025.08.25 12:00 | close | 297 | 0.10 | 199.161 | 198.615 | 200.015 | 3.12 | 4368.96 |
| 890 | 2025.08.25 12:00 | close | 296 | 0.10 | 199.161 | 198.584 | 199.984 | 5.23 | 4374.19 |
| 891 | 2025.08.25 12:00 | close | 295 | 0.10 | 199.161 | 198.282 | 199.682 | 25.72 | 4399.91 |
| 892 | 2025.08.25 12:00 | close | 294 | 0.10 | 199.161 | 198.312 | 199.712 | 23.68 | 4423.59 |
| 893 | 2025.08.25 12:00 | close | 293 | 0.10 | 199.161 | 198.342 | 199.742 | 21.65 | 4445.24 |
| 894 | 2025.08.25 12:00 | close | 292 | 0.10 | 199.161 | 198.555 | 199.955 | 7.20 | 4452.44 |
| 895 | 2025.08.25 12:00 | close | 291 | 0.10 | 199.161 | 198.523 | 199.923 | 9.37 | 4461.81 |
| 896 | 2025.08.25 12:00 | close | 290 | 0.10 | 199.161 | 198.371 | 199.771 | 19.68 | 4481.49 |
| 897 | 2025.08.25 12:00 | close | 289 | 0.10 | 199.161 | 198.403 | 199.803 | 17.51 | 4499.00 |
| 898 | 2025.08.25 12:00 | close | 288 | 0.10 | 199.161 | 198.433 | 199.833 | 15.47 | 4514.47 |
| 899 | 2025.08.25 12:00 | close | 287 | 0.10 | 199.161 | 198.463 | 199.863 | 13.44 | 4527.91 |
| 900 | 2025.08.25 12:00 | close | 286 | 0.10 | 199.161 | 198.493 | 199.893 | 11.40 | 4539.31 |
| 901 | 2025.08.26 07:00 | sell | 301 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 902 | 2025.08.26 07:00 | modify | 301 | 0.10 | 198.893 | 199.393 | 197.993 | ||
| 903 | 2025.08.26 07:00 | sell | 302 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 904 | 2025.08.26 07:00 | modify | 302 | 0.10 | 198.860 | 199.360 | 197.960 | ||
| 905 | 2025.08.26 07:01 | sell | 303 | 0.10 | 198.923 | 0.000 | 0.000 | ||
| 906 | 2025.08.26 07:01 | modify | 303 | 0.10 | 198.923 | 199.423 | 198.023 | ||
| 907 | 2025.08.26 07:02 | sell | 304 | 0.10 | 198.953 | 0.000 | 0.000 | ||
| 908 | 2025.08.26 07:02 | modify | 304 | 0.10 | 198.953 | 199.453 | 198.053 | ||
| 909 | 2025.08.26 07:02 | sell | 305 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 910 | 2025.08.26 07:02 | modify | 305 | 0.10 | 198.984 | 199.484 | 198.084 | ||
| 911 | 2025.08.26 07:04 | sell | 306 | 0.10 | 198.833 | 0.000 | 0.000 | ||
| 912 | 2025.08.26 07:04 | modify | 306 | 0.10 | 198.833 | 199.333 | 197.933 | ||
| 913 | 2025.08.26 07:04 | sell | 307 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 914 | 2025.08.26 07:04 | modify | 307 | 0.10 | 198.802 | 199.302 | 197.902 | ||
| 915 | 2025.08.26 07:07 | sell | 308 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 916 | 2025.08.26 07:07 | modify | 308 | 0.10 | 198.773 | 199.273 | 197.873 | ||
| 917 | 2025.08.26 07:09 | sell | 309 | 0.10 | 198.743 | 0.000 | 0.000 | ||
| 918 | 2025.08.26 07:09 | modify | 309 | 0.10 | 198.743 | 199.243 | 197.843 | ||
| 919 | 2025.08.26 07:15 | sell | 310 | 0.10 | 198.712 | 0.000 | 0.000 | ||
| 920 | 2025.08.26 07:15 | modify | 310 | 0.10 | 198.712 | 199.212 | 197.812 | ||
| 921 | 2025.08.26 07:18 | sell | 311 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 922 | 2025.08.26 07:18 | modify | 311 | 0.10 | 198.681 | 199.181 | 197.781 | ||
| 923 | 2025.08.26 07:19 | sell | 312 | 0.10 | 198.650 | 0.000 | 0.000 | ||
| 924 | 2025.08.26 07:19 | modify | 312 | 0.10 | 198.650 | 199.150 | 197.750 | ||
| 925 | 2025.08.26 07:23 | sell | 313 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 926 | 2025.08.26 07:23 | modify | 313 | 0.10 | 198.622 | 199.122 | 197.722 | ||
| 927 | 2025.08.26 07:24 | sell | 314 | 0.10 | 198.593 | 0.000 | 0.000 | ||
| 928 | 2025.08.26 07:24 | modify | 314 | 0.10 | 198.593 | 199.093 | 197.693 | ||
| 929 | 2025.08.26 07:25 | sell | 315 | 0.10 | 198.563 | 0.000 | 0.000 | ||
| 930 | 2025.08.26 07:25 | modify | 315 | 0.10 | 198.563 | 199.063 | 197.663 | ||
| 931 | 2025.08.26 10:00 | buy | 316 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 932 | 2025.08.26 10:00 | modify | 316 | 0.10 | 198.933 | 198.433 | 199.833 | ||
| 933 | 2025.08.26 10:00 | buy | 317 | 0.10 | 198.903 | 0.000 | 0.000 | ||
| 934 | 2025.08.26 10:00 | modify | 317 | 0.10 | 198.903 | 198.403 | 199.803 | ||
| 935 | 2025.08.26 10:01 | buy | 318 | 0.10 | 198.873 | 0.000 | 0.000 | ||
| 936 | 2025.08.26 10:01 | modify | 318 | 0.10 | 198.873 | 198.373 | 199.773 | ||
| 937 | 2025.08.26 10:04 | buy | 319 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 938 | 2025.08.26 10:04 | modify | 319 | 0.10 | 198.841 | 198.341 | 199.741 | ||
| 939 | 2025.08.26 10:19 | buy | 320 | 0.10 | 198.964 | 0.000 | 0.000 | ||
| 940 | 2025.08.26 10:19 | modify | 320 | 0.10 | 198.964 | 198.464 | 199.864 | ||
| 941 | 2025.08.26 10:22 | buy | 321 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 942 | 2025.08.26 10:22 | modify | 321 | 0.10 | 198.993 | 198.493 | 199.893 | ||
| 943 | 2025.08.26 11:02 | buy | 322 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 944 | 2025.08.26 11:02 | modify | 322 | 0.10 | 199.025 | 198.525 | 199.925 | ||
| 945 | 2025.08.26 12:00 | close | 322 | 0.10 | 198.893 | 198.525 | 199.925 | -8.96 | 4530.35 |
| 946 | 2025.08.26 12:00 | close | 321 | 0.10 | 198.893 | 198.493 | 199.893 | -6.79 | 4523.56 |
| 947 | 2025.08.26 12:00 | close | 320 | 0.10 | 198.893 | 198.464 | 199.864 | -4.82 | 4518.74 |
| 948 | 2025.08.26 12:00 | close | 319 | 0.10 | 198.893 | 198.341 | 199.741 | 3.52 | 4522.26 |
| 949 | 2025.08.26 12:00 | close | 318 | 0.10 | 198.893 | 198.373 | 199.773 | 1.35 | 4523.61 |
| 950 | 2025.08.26 12:00 | close | 317 | 0.10 | 198.893 | 198.403 | 199.803 | -0.68 | 4522.93 |
| 951 | 2025.08.26 12:00 | close | 316 | 0.10 | 198.893 | 198.433 | 199.833 | -2.72 | 4520.21 |
| 952 | 2025.08.26 12:00 | close | 315 | 0.10 | 198.933 | 199.063 | 197.663 | -25.09 | 4495.12 |
| 953 | 2025.08.26 12:00 | close | 314 | 0.10 | 198.933 | 199.093 | 197.693 | -23.06 | 4472.06 |
| 954 | 2025.08.26 12:00 | close | 313 | 0.10 | 198.933 | 199.122 | 197.722 | -21.09 | 4450.97 |
| 955 | 2025.08.26 12:00 | close | 312 | 0.10 | 198.933 | 199.150 | 197.750 | -19.19 | 4431.78 |
| 956 | 2025.08.26 12:00 | close | 311 | 0.10 | 198.933 | 199.181 | 197.781 | -17.09 | 4414.69 |
| 957 | 2025.08.26 12:00 | close | 310 | 0.10 | 198.933 | 199.212 | 197.812 | -14.99 | 4399.70 |
| 958 | 2025.08.26 12:00 | close | 309 | 0.10 | 198.933 | 199.243 | 197.843 | -12.89 | 4386.81 |
| 959 | 2025.08.26 12:00 | close | 308 | 0.10 | 198.933 | 199.273 | 197.873 | -10.85 | 4375.96 |
| 960 | 2025.08.26 12:00 | close | 307 | 0.10 | 198.933 | 199.302 | 197.902 | -8.89 | 4367.07 |
| 961 | 2025.08.26 12:00 | close | 306 | 0.10 | 198.933 | 199.333 | 197.933 | -6.78 | 4360.29 |
| 962 | 2025.08.26 12:00 | close | 305 | 0.10 | 198.933 | 199.484 | 198.084 | 3.46 | 4363.75 |
| 963 | 2025.08.26 12:00 | close | 304 | 0.10 | 198.933 | 199.453 | 198.053 | 1.36 | 4365.11 |
| 964 | 2025.08.26 12:00 | close | 303 | 0.10 | 198.933 | 199.423 | 198.023 | -0.68 | 4364.43 |
| 965 | 2025.08.26 12:00 | close | 302 | 0.10 | 198.933 | 199.360 | 197.960 | -4.95 | 4359.48 |
| 966 | 2025.08.26 12:00 | close | 301 | 0.10 | 198.933 | 199.393 | 197.993 | -2.71 | 4356.77 |
| 967 | 2025.08.27 07:00 | buy | 323 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 968 | 2025.08.27 07:00 | modify | 323 | 0.10 | 198.912 | 198.412 | 199.812 | ||
| 969 | 2025.08.27 07:00 | buy | 324 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 970 | 2025.08.27 07:00 | modify | 324 | 0.10 | 198.943 | 198.443 | 199.843 | ||
| 971 | 2025.08.27 07:01 | buy | 325 | 0.10 | 198.880 | 0.000 | 0.000 | ||
| 972 | 2025.08.27 07:01 | modify | 325 | 0.10 | 198.880 | 198.380 | 199.780 | ||
| 973 | 2025.08.27 07:29 | buy | 326 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 974 | 2025.08.27 07:29 | modify | 326 | 0.10 | 198.851 | 198.351 | 199.751 | ||
| 975 | 2025.08.27 07:36 | buy | 327 | 0.10 | 198.822 | 0.000 | 0.000 | ||
| 976 | 2025.08.27 07:36 | modify | 327 | 0.10 | 198.822 | 198.322 | 199.722 | ||
| 977 | 2025.08.27 07:49 | buy | 328 | 0.10 | 198.792 | 0.000 | 0.000 | ||
| 978 | 2025.08.27 07:49 | modify | 328 | 0.10 | 198.792 | 198.292 | 199.692 | ||
| 979 | 2025.08.27 08:34 | buy | 329 | 0.10 | 198.762 | 0.000 | 0.000 | ||
| 980 | 2025.08.27 08:34 | modify | 329 | 0.10 | 198.762 | 198.262 | 199.662 | ||
| 981 | 2025.08.27 08:34 | buy | 330 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 982 | 2025.08.27 08:34 | modify | 330 | 0.10 | 198.731 | 198.231 | 199.631 | ||
| 983 | 2025.08.27 09:57 | buy | 331 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 984 | 2025.08.27 09:57 | modify | 331 | 0.10 | 198.974 | 198.474 | 199.874 | ||
| 985 | 2025.08.27 09:59 | buy | 332 | 0.10 | 199.002 | 0.000 | 0.000 | ||
| 986 | 2025.08.27 09:59 | modify | 332 | 0.10 | 199.002 | 198.502 | 199.902 | ||
| 987 | 2025.08.27 11:30 | buy | 333 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 988 | 2025.08.27 11:30 | modify | 333 | 0.10 | 199.035 | 198.535 | 199.935 | ||
| 989 | 2025.08.27 12:00 | close | 333 | 0.10 | 198.962 | 198.535 | 199.935 | -4.95 | 4351.82 |
| 990 | 2025.08.27 12:00 | close | 332 | 0.10 | 198.962 | 198.502 | 199.902 | -2.71 | 4349.11 |
| 991 | 2025.08.27 12:00 | close | 331 | 0.10 | 198.962 | 198.474 | 199.874 | -0.81 | 4348.30 |
| 992 | 2025.08.27 12:00 | close | 330 | 0.10 | 198.962 | 198.231 | 199.631 | 15.68 | 4363.98 |
| 993 | 2025.08.27 12:00 | close | 329 | 0.10 | 198.962 | 198.262 | 199.662 | 13.57 | 4377.55 |
| 994 | 2025.08.27 12:00 | close | 328 | 0.10 | 198.962 | 198.292 | 199.692 | 11.54 | 4389.09 |
| 995 | 2025.08.27 12:00 | close | 327 | 0.10 | 198.962 | 198.322 | 199.722 | 9.50 | 4398.59 |
| 996 | 2025.08.27 12:00 | close | 326 | 0.10 | 198.962 | 198.351 | 199.751 | 7.54 | 4406.13 |
| 997 | 2025.08.27 12:00 | close | 325 | 0.10 | 198.962 | 198.380 | 199.780 | 5.57 | 4411.70 |
| 998 | 2025.08.27 12:00 | close | 324 | 0.10 | 198.962 | 198.443 | 199.843 | 1.29 | 4412.99 |
| 999 | 2025.08.27 12:00 | close | 323 | 0.10 | 198.962 | 198.412 | 199.812 | 3.40 | 4416.39 |
| 1000 | 2025.08.28 07:00 | sell | 334 | 0.10 | 198.920 | 0.000 | 0.000 | ||
| 1001 | 2025.08.28 07:00 | modify | 334 | 0.10 | 198.920 | 199.420 | 198.020 | ||
| 1002 | 2025.08.28 07:00 | sell | 335 | 0.10 | 198.888 | 0.000 | 0.000 | ||
| 1003 | 2025.08.28 07:00 | modify | 335 | 0.10 | 198.888 | 199.388 | 197.988 | ||
| 1004 | 2025.08.28 07:03 | sell | 336 | 0.10 | 198.956 | 0.000 | 0.000 | ||
| 1005 | 2025.08.28 07:03 | modify | 336 | 0.10 | 198.956 | 199.456 | 198.056 | ||
| 1006 | 2025.08.28 07:05 | sell | 337 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1007 | 2025.08.28 07:05 | modify | 337 | 0.10 | 198.857 | 199.357 | 197.957 | ||
| 1008 | 2025.08.28 07:12 | sell | 338 | 0.10 | 198.829 | 0.000 | 0.000 | ||
| 1009 | 2025.08.28 07:12 | modify | 338 | 0.10 | 198.829 | 199.329 | 197.929 | ||
| 1010 | 2025.08.28 07:12 | sell | 339 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 1011 | 2025.08.28 07:12 | modify | 339 | 0.10 | 198.800 | 199.300 | 197.900 | ||
| 1012 | 2025.08.28 07:31 | sell | 340 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 1013 | 2025.08.28 07:31 | modify | 340 | 0.10 | 198.770 | 199.270 | 197.870 | ||
| 1014 | 2025.08.28 07:33 | sell | 341 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 1015 | 2025.08.28 07:33 | modify | 341 | 0.10 | 198.738 | 199.238 | 197.838 | ||
| 1016 | 2025.08.28 07:39 | sell | 342 | 0.10 | 198.709 | 0.000 | 0.000 | ||
| 1017 | 2025.08.28 07:39 | modify | 342 | 0.10 | 198.709 | 199.209 | 197.809 | ||
| 1018 | 2025.08.28 07:40 | sell | 343 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 1019 | 2025.08.28 07:40 | modify | 343 | 0.10 | 198.679 | 199.179 | 197.779 | ||
| 1020 | 2025.08.28 07:42 | sell | 344 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 1021 | 2025.08.28 07:42 | modify | 344 | 0.10 | 198.647 | 199.147 | 197.747 | ||
| 1022 | 2025.08.28 07:49 | sell | 345 | 0.10 | 198.620 | 0.000 | 0.000 | ||
| 1023 | 2025.08.28 07:49 | modify | 345 | 0.10 | 198.620 | 199.120 | 197.720 | ||
| 1024 | 2025.08.28 09:00 | buy | 346 | 0.10 | 198.720 | 0.000 | 0.000 | ||
| 1025 | 2025.08.28 09:00 | modify | 346 | 0.10 | 198.720 | 198.220 | 199.620 | ||
| 1026 | 2025.08.28 09:01 | buy | 347 | 0.10 | 198.690 | 0.000 | 0.000 | ||
| 1027 | 2025.08.28 09:01 | modify | 347 | 0.10 | 198.690 | 198.190 | 199.590 | ||
| 1028 | 2025.08.28 09:05 | buy | 348 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 1029 | 2025.08.28 09:05 | modify | 348 | 0.10 | 198.657 | 198.157 | 199.557 | ||
| 1030 | 2025.08.28 09:10 | buy | 349 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 1031 | 2025.08.28 09:10 | modify | 349 | 0.10 | 198.750 | 198.250 | 199.650 | ||
| 1032 | 2025.08.28 11:05 | sell | 350 | 0.10 | 198.589 | 0.000 | 0.000 | ||
| 1033 | 2025.08.28 11:05 | modify | 350 | 0.10 | 198.589 | 199.089 | 197.689 | ||
| 1034 | 2025.08.28 11:05 | sell | 351 | 0.10 | 198.554 | 0.000 | 0.000 | ||
| 1035 | 2025.08.28 11:05 | modify | 351 | 0.10 | 198.554 | 199.054 | 197.654 | ||
| 1036 | 2025.08.28 11:25 | sell | 352 | 0.10 | 198.529 | 0.000 | 0.000 | ||
| 1037 | 2025.08.28 11:25 | modify | 352 | 0.10 | 198.529 | 199.029 | 197.629 | ||
| 1038 | 2025.08.28 11:29 | sell | 353 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 1039 | 2025.08.28 11:29 | modify | 353 | 0.10 | 198.496 | 198.996 | 197.596 | ||
| 1040 | 2025.08.28 11:30 | sell | 354 | 0.10 | 198.470 | 0.000 | 0.000 | ||
| 1041 | 2025.08.28 11:30 | modify | 354 | 0.10 | 198.470 | 198.970 | 197.570 | ||
| 1042 | 2025.08.28 12:00 | close | 354 | 0.10 | 198.600 | 198.970 | 197.570 | -8.82 | 4407.57 |
| 1043 | 2025.08.28 12:00 | close | 353 | 0.10 | 198.600 | 198.996 | 197.596 | -7.06 | 4400.51 |
| 1044 | 2025.08.28 12:00 | close | 352 | 0.10 | 198.600 | 199.029 | 197.629 | -4.82 | 4395.69 |
| 1045 | 2025.08.28 12:00 | close | 351 | 0.10 | 198.600 | 199.054 | 197.654 | -3.12 | 4392.57 |
| 1046 | 2025.08.28 12:00 | close | 350 | 0.10 | 198.600 | 199.089 | 197.689 | -0.75 | 4391.82 |
| 1047 | 2025.08.28 12:00 | close | 349 | 0.10 | 198.560 | 198.250 | 199.650 | -12.89 | 4378.93 |
| 1048 | 2025.08.28 12:00 | close | 348 | 0.10 | 198.560 | 198.157 | 199.557 | -6.58 | 4372.35 |
| 1049 | 2025.08.28 12:00 | close | 347 | 0.10 | 198.560 | 198.190 | 199.590 | -8.82 | 4363.53 |
| 1050 | 2025.08.28 12:00 | close | 346 | 0.10 | 198.560 | 198.220 | 199.620 | -10.86 | 4352.67 |
| 1051 | 2025.08.28 12:00 | close | 345 | 0.10 | 198.600 | 199.120 | 197.720 | 1.35 | 4354.02 |
| 1052 | 2025.08.28 12:00 | close | 344 | 0.10 | 198.600 | 199.147 | 197.747 | 3.18 | 4357.20 |
| 1053 | 2025.08.28 12:00 | close | 343 | 0.10 | 198.600 | 199.179 | 197.779 | 5.35 | 4362.55 |
| 1054 | 2025.08.28 12:00 | close | 342 | 0.10 | 198.600 | 199.209 | 197.809 | 7.39 | 4369.94 |
| 1055 | 2025.08.28 12:00 | close | 341 | 0.10 | 198.600 | 199.238 | 197.838 | 9.35 | 4379.29 |
| 1056 | 2025.08.28 12:00 | close | 340 | 0.10 | 198.600 | 199.270 | 197.870 | 11.52 | 4390.81 |
| 1057 | 2025.08.28 12:00 | close | 339 | 0.10 | 198.600 | 199.300 | 197.900 | 13.56 | 4404.37 |
| 1058 | 2025.08.28 12:00 | close | 338 | 0.10 | 198.600 | 199.329 | 197.929 | 15.53 | 4419.90 |
| 1059 | 2025.08.28 12:00 | close | 337 | 0.10 | 198.600 | 199.357 | 197.957 | 17.43 | 4437.33 |
| 1060 | 2025.08.28 12:00 | close | 336 | 0.10 | 198.600 | 199.456 | 198.056 | 24.14 | 4461.47 |
| 1061 | 2025.08.28 12:00 | close | 335 | 0.10 | 198.600 | 199.388 | 197.988 | 19.53 | 4481.00 |
| 1062 | 2025.08.28 12:00 | close | 334 | 0.10 | 198.600 | 199.420 | 198.020 | 21.70 | 4502.70 |
| 1063 | 2025.08.29 07:00 | sell | 355 | 0.10 | 198.520 | 0.000 | 0.000 | ||
| 1064 | 2025.08.29 07:00 | modify | 355 | 0.10 | 198.520 | 199.020 | 197.620 | ||
| 1065 | 2025.08.29 07:00 | sell | 356 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 1066 | 2025.08.29 07:00 | modify | 356 | 0.10 | 198.551 | 199.051 | 197.651 | ||
| 1067 | 2025.08.29 07:03 | sell | 357 | 0.10 | 198.581 | 0.000 | 0.000 | ||
| 1068 | 2025.08.29 07:03 | modify | 357 | 0.10 | 198.581 | 199.081 | 197.681 | ||
| 1069 | 2025.08.29 07:18 | sell | 358 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 1070 | 2025.08.29 07:18 | modify | 358 | 0.10 | 198.490 | 198.990 | 197.590 | ||
| 1071 | 2025.08.29 07:25 | sell | 359 | 0.10 | 198.459 | 0.000 | 0.000 | ||
| 1072 | 2025.08.29 07:25 | modify | 359 | 0.10 | 198.459 | 198.959 | 197.559 | ||
| 1073 | 2025.08.29 07:29 | sell | 360 | 0.10 | 198.429 | 0.000 | 0.000 | ||
| 1074 | 2025.08.29 07:29 | modify | 360 | 0.10 | 198.429 | 198.929 | 197.529 | ||
| 1075 | 2025.08.29 07:29 | sell | 361 | 0.10 | 198.400 | 0.000 | 0.000 | ||
| 1076 | 2025.08.29 07:29 | modify | 361 | 0.10 | 198.400 | 198.900 | 197.500 | ||
| 1077 | 2025.08.29 07:30 | sell | 362 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 1078 | 2025.08.29 07:30 | modify | 362 | 0.10 | 198.368 | 198.868 | 197.468 | ||
| 1079 | 2025.08.29 07:30 | sell | 363 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 1080 | 2025.08.29 07:30 | modify | 363 | 0.10 | 198.340 | 198.840 | 197.440 | ||
| 1081 | 2025.08.29 07:31 | sell | 364 | 0.10 | 198.308 | 0.000 | 0.000 | ||
| 1082 | 2025.08.29 07:31 | modify | 364 | 0.10 | 198.308 | 198.808 | 197.408 | ||
| 1083 | 2025.08.29 07:44 | sell | 365 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 1084 | 2025.08.29 07:44 | modify | 365 | 0.10 | 198.277 | 198.777 | 197.377 | ||
| 1085 | 2025.08.29 08:00 | sell | 366 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 1086 | 2025.08.29 08:00 | modify | 366 | 0.10 | 198.250 | 198.750 | 197.350 | ||
| 1087 | 2025.08.29 08:13 | sell | 367 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 1088 | 2025.08.29 08:13 | modify | 367 | 0.10 | 198.220 | 198.720 | 197.320 | ||
| 1089 | 2025.08.29 08:14 | sell | 368 | 0.10 | 198.190 | 0.000 | 0.000 | ||
| 1090 | 2025.08.29 08:14 | modify | 368 | 0.10 | 198.190 | 198.690 | 197.290 | ||
| 1091 | 2025.08.29 08:14 | sell | 369 | 0.10 | 198.160 | 0.000 | 0.000 | ||
| 1092 | 2025.08.29 08:14 | modify | 369 | 0.10 | 198.160 | 198.660 | 197.260 | ||
| 1093 | 2025.08.29 08:19 | sell | 370 | 0.10 | 198.129 | 0.000 | 0.000 | ||
| 1094 | 2025.08.29 08:19 | modify | 370 | 0.10 | 198.129 | 198.629 | 197.229 | ||
| 1095 | 2025.08.29 08:20 | sell | 371 | 0.10 | 198.100 | 0.000 | 0.000 | ||
| 1096 | 2025.08.29 08:20 | modify | 371 | 0.10 | 198.100 | 198.600 | 197.200 | ||
| 1097 | 2025.08.29 08:21 | sell | 372 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 1098 | 2025.08.29 08:21 | modify | 372 | 0.10 | 198.070 | 198.570 | 197.170 | ||
| 1099 | 2025.08.29 08:22 | sell | 373 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 1100 | 2025.08.29 08:22 | modify | 373 | 0.10 | 198.040 | 198.540 | 197.140 | ||
| 1101 | 2025.08.29 08:22 | sell | 374 | 0.10 | 198.010 | 0.000 | 0.000 | ||
| 1102 | 2025.08.29 08:22 | modify | 374 | 0.10 | 198.010 | 198.510 | 197.110 | ||
| 1103 | 2025.08.29 08:22 | close | 374 | 0.10 | 198.036 | 198.510 | 197.110 | -1.76 | 4500.94 |
| 1104 | 2025.08.29 08:22 | close | 373 | 0.10 | 198.036 | 198.540 | 197.140 | 0.28 | 4501.22 |
| 1105 | 2025.08.29 08:22 | close | 372 | 0.10 | 198.036 | 198.570 | 197.170 | 2.31 | 4503.53 |
| 1106 | 2025.08.29 08:22 | close | 371 | 0.10 | 198.036 | 198.600 | 197.200 | 4.34 | 4507.87 |
| 1107 | 2025.08.29 08:22 | close | 370 | 0.10 | 198.036 | 198.629 | 197.229 | 6.31 | 4514.18 |
| 1108 | 2025.08.29 08:22 | close | 369 | 0.10 | 198.036 | 198.660 | 197.260 | 8.41 | 4522.59 |
| 1109 | 2025.08.29 08:22 | close | 368 | 0.10 | 198.036 | 198.690 | 197.290 | 10.45 | 4533.04 |
| 1110 | 2025.08.29 08:22 | close | 367 | 0.10 | 198.036 | 198.720 | 197.320 | 12.48 | 4545.52 |
| 1111 | 2025.08.29 08:22 | close | 366 | 0.10 | 198.036 | 198.750 | 197.350 | 14.52 | 4560.04 |
| 1112 | 2025.08.29 08:22 | close | 365 | 0.10 | 198.036 | 198.777 | 197.377 | 16.35 | 4576.39 |
| 1113 | 2025.08.29 08:22 | close | 364 | 0.10 | 198.036 | 198.808 | 197.408 | 18.45 | 4594.84 |
| 1114 | 2025.08.29 08:22 | close | 363 | 0.10 | 198.036 | 198.840 | 197.440 | 20.62 | 4615.46 |
| 1115 | 2025.08.29 08:22 | close | 362 | 0.10 | 198.036 | 198.868 | 197.468 | 22.52 | 4637.98 |
| 1116 | 2025.08.29 08:22 | close | 361 | 0.10 | 198.036 | 198.900 | 197.500 | 24.69 | 4662.67 |
| 1117 | 2025.08.29 08:22 | close | 360 | 0.10 | 198.036 | 198.929 | 197.529 | 26.66 | 4689.33 |
| 1118 | 2025.08.29 08:22 | close | 359 | 0.10 | 198.036 | 198.959 | 197.559 | 28.69 | 4718.02 |
| 1119 | 2025.08.29 08:22 | close | 358 | 0.10 | 198.036 | 198.990 | 197.590 | 30.79 | 4748.81 |
| 1120 | 2025.08.29 08:22 | close | 357 | 0.10 | 198.036 | 199.081 | 197.681 | 36.97 | 4785.78 |
| 1121 | 2025.08.29 08:22 | close | 356 | 0.10 | 198.036 | 199.051 | 197.651 | 34.93 | 4820.71 |
| 1122 | 2025.08.29 08:22 | close | 355 | 0.10 | 198.036 | 199.020 | 197.620 | 32.83 | 4853.54 |